XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
45,020 |
| 1 |
28 |
|
44,930 |
| 1 |
10 |
|
44,910 |
| 2 |
3 022 |
|
44,880 |
| 3 |
27 |
|
44,860 |
| 3 |
539 |
|
44,850 |
| 1 |
52 |
|
44,750 |
| 1 |
23 |
|
44,720 |
| 1 |
10 |
|
44,600 |
| 2 |
13 |
|
44,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
47,070 |
| 1 |
04 |
|
45,110 |
| 1 |
01 |
|
45,080 |
| 1 |
13 |
|
45,070 |
| 2 |
99 |
|
45,050 |
| 2 |
12 |
|
45,040 |
| 4 |
268 |
|
45,030 |
| 2 |
18 |
|
45,010 |
| 2 |
26 |
|
44,980 |
| 2 |
26 |
|
44,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 073 |
495 |
1:0,12 |
24.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
44,860
|
638
|
|
17:27:57
|
44,830
|
154
|
|
17:20:18
|
44,820
|
221
|
|
17:16:31
|
44,820
|
180
|
|
17:10:53
|
44,730
|
12
|
|
16:54:51
|
44,680
|
167
|
|
16:39:56
|
44,710
|
87
|
|
16:32:42
|
44,750
|
133
|
|
16:32:33
|
44,740
|
49
|
|
16:07:53
|
44,700
|
633
|
|
16:07:53
|
44,690
|
480
|
|
16:00:07
|
44,720
|
432
|
|
16:00:07
|
44,690
|
368
|
|
15:52:26
|
44,690
|
34
|
|
15:51:12
|
44,710
|
10
|
|
15:12:25
|
44,550
|
1
|
|
14:45:14
|
44,610
|
135
|
|
14:25:08
|
44,640
|
1
|
|
14:01:55
|
44,660
|
300
|
|
14:00:38
|
44,680
|
147
|
|
13:55:16
|
44,640
|
140
|
|
mehr...
|
ETF-Sparplan