XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
627 |
|
41,450 |
| 1 |
128 |
|
41,440 |
| 2 |
673 |
|
41,430 |
| 2 |
7 342 |
|
41,410 |
| 2 |
420 |
|
41,390 |
| 2 |
460 |
|
41,380 |
| 4 |
1 160 |
|
41,360 |
| 1 |
03 |
|
41,350 |
| 3 |
550 |
|
41,340 |
| 4 |
998 |
|
41,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 495 |
|
41,270 |
| 2 |
710 |
|
41,260 |
| 1 |
231 |
|
41,250 |
| 1 |
231 |
|
41,240 |
| 1 |
128 |
|
41,230 |
| 5 |
740 |
|
41,210 |
| 1 |
128 |
|
41,200 |
| 3 |
7 693 |
|
41,190 |
| 2 |
647 |
|
41,170 |
| 1 |
1 000 |
|
41,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 361 |
13 003 |
1:1,05 |
23.04.2026 16:11:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:57
|
41,270
|
3
|
|
16:05:27
|
41,300
|
68
|
|
16:05:27
|
41,300
|
137
|
|
16:05:27
|
41,290
|
795
|
|
16:05:23
|
41,260
|
4
|
|
16:04:04
|
41,250
|
4
|
|
15:58:51
|
41,230
|
2
|
|
15:55:30
|
41,190
|
2
|
|
15:55:30
|
41,190
|
15
|
|
15:52:58
|
41,220
|
423
|
|
15:50:34
|
41,190
|
2
|
|
15:50:34
|
41,190
|
2
|
|
15:44:18
|
41,200
|
2
|
|
15:41:36
|
41,160
|
65
|
|
15:14:44
|
41,120
|
150
|
|
15:13:20
|
41,160
|
3
|
|
15:00:53
|
41,130
|
2
|
|
14:47:08
|
41,060
|
159
|
|
14:47:08
|
41,060
|
341
|
|
14:45:20
|
41,080
|
2
|
|
14:32:53
|
41,080
|
3
|
|
mehr...
|
ETF-Sparplan