XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
621 |
|
43,600 |
| 2 |
2 549 |
|
43,590 |
| 1 |
121 |
|
43,580 |
| 2 |
331 |
|
43,570 |
| 2 |
906 |
|
43,560 |
| 1 |
121 |
|
43,550 |
| 4 |
1 000 |
|
43,540 |
| 4 |
1 150 |
|
43,520 |
| 3 |
1 000 |
|
43,510 |
| 1 |
173 |
|
43,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
43,460 |
| 4 |
1 221 |
|
43,450 |
| 3 |
1 150 |
|
43,440 |
| 4 |
601 |
|
43,430 |
| 2 |
721 |
|
43,420 |
| 2 |
301 |
|
43,400 |
| 1 |
121 |
|
43,390 |
| 1 |
900 |
|
43,380 |
| 2 |
2 221 |
|
43,370 |
| 1 |
500 |
|
43,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 972 |
7 797 |
1:0,98 |
08.09.2026 10:42:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:33
|
43,460
|
87
|
|
10:37:29
|
43,500
|
57
|
|
10:13:15
|
43,460
|
245
|
|
10:01:08
|
43,600
|
313
|
|
09:58:59
|
43,530
|
139
|
|
09:58:31
|
43,510
|
171
|
|
09:57:31
|
43,500
|
400
|
|
09:57:31
|
43,510
|
600
|
|
09:57:31
|
43,510
|
157
|
|
09:57:31
|
43,510
|
400
|
|
09:57:31
|
43,510
|
410
|
|
09:57:31
|
43,510
|
176
|
|
09:57:31
|
43,510
|
400
|
|
09:57:31
|
43,510
|
857
|
|
09:57:31
|
43,510
|
247
|
|
09:57:31
|
43,510
|
600
|
|
09:57:31
|
43,510
|
353
|
|
09:57:31
|
43,510
|
353
|
|
09:57:31
|
43,510
|
247
|
|
09:57:31
|
43,510
|
600
|
|
09:57:31
|
43,510
|
451
|
|
mehr...
|
ETF-Sparplan