XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
426 |
|
42,010 |
| 1 |
187 |
|
41,970 |
| 2 |
1 200 |
|
41,960 |
| 1 |
187 |
|
41,930 |
| 2 |
5 102 |
|
41,920 |
| 1 |
215 |
|
41,910 |
| 2 |
5 102 |
|
41,900 |
| 3 |
715 |
|
41,880 |
| 1 |
811 |
|
41,870 |
| 2 |
648 |
|
41,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 434 |
|
41,820 |
| 2 |
629 |
|
41,810 |
| 2 |
726 |
|
41,800 |
| 1 |
4 602 |
|
41,790 |
| 1 |
187 |
|
41,770 |
| 1 |
4 602 |
|
41,760 |
| 1 |
187 |
|
41,750 |
| 1 |
1 000 |
|
41,730 |
| 2 |
387 |
|
41,720 |
| 1 |
240 |
|
41,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 593 |
13 994 |
1:0,96 |
24.07.2025 16:28:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:05
|
41,880
|
238
|
|
16:28:02
|
41,830
|
103
|
|
16:27:31
|
41,860
|
111
|
|
16:06:15
|
41,950
|
100
|
|
15:59:45
|
41,960
|
23
|
|
15:59:45
|
41,960
|
232
|
|
15:56:34
|
42,000
|
50
|
|
15:29:55
|
41,960
|
50
|
|
15:29:55
|
41,960
|
50
|
|
15:29:55
|
41,960
|
50
|
|
15:28:44
|
41,940
|
136
|
|
15:22:15
|
41,920
|
1
|
|
15:20:54
|
41,950
|
145
|
|
15:19:18
|
41,980
|
120
|
|
15:18:44
|
41,940
|
113
|
|
15:16:39
|
42,000
|
50
|
|
15:16:39
|
42,000
|
50
|
|
15:16:39
|
42,000
|
100
|
|
15:16:39
|
42,000
|
550
|
|
13:41:38
|
42,100
|
100
|
|
13:39:35
|
42,060
|
12
|
|
mehr...
|
ETF-Sparplan