XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
41,800 |
| 1 |
32 |
|
41,660 |
| 1 |
150 |
|
41,500 |
| 1 |
31 |
|
41,160 |
| 1 |
498 |
|
41,150 |
| 2 |
89 |
|
41,000 |
| 1 |
800 |
|
40,990 |
| 1 |
498 |
|
40,740 |
| 1 |
47 |
|
40,500 |
| 1 |
370 |
|
40,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
113 |
|
39,380 |
| 1 |
120 |
|
39,200 |
| 1 |
498 |
|
39,040 |
| 1 |
1 000 |
|
39,010 |
| 2 |
260 |
|
39,000 |
| 1 |
2 300 |
|
38,700 |
| 1 |
498 |
|
38,650 |
| 1 |
25 |
|
38,620 |
| 1 |
100 |
|
38,500 |
| 1 |
260 |
|
38,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 553 |
5 174 |
1:2,03 |
31.03.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
39,380
|
220
|
|
17:29:56
|
39,390
|
3
|
|
17:29:56
|
39,390
|
3
|
|
17:29:39
|
39,380
|
1
|
|
17:29:39
|
39,400
|
1
|
|
17:24:58
|
39,390
|
25
|
|
17:20:44
|
39,390
|
7
|
|
17:17:01
|
39,360
|
51
|
|
17:15:38
|
39,350
|
5
|
|
17:15:33
|
39,350
|
45
|
|
17:15:13
|
39,340
|
134
|
|
17:12:47
|
39,350
|
150
|
|
17:12:27
|
39,350
|
47
|
|
17:12:12
|
39,350
|
151
|
|
17:12:12
|
39,350
|
49
|
|
17:10:01
|
39,340
|
55
|
|
17:06:03
|
39,330
|
52
|
|
17:05:59
|
39,330
|
2
|
|
17:00:01
|
39,300
|
47
|
|
16:59:03
|
39,290
|
46
|
|
16:58:25
|
39,270
|
37
|
|
mehr...
|
ETF-Sparplan