XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
399 |
|
42,490 |
| 4 |
465 |
|
42,000 |
| 1 |
300 |
|
41,500 |
| 1 |
100 |
|
41,350 |
| 1 |
600 |
|
41,300 |
| 1 |
51 |
|
41,150 |
| 1 |
183 |
|
41,130 |
| 1 |
183 |
|
41,120 |
| 2 |
683 |
|
41,110 |
| 1 |
364 |
|
41,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
40,100 |
| 2 |
180 |
|
40,000 |
| 1 |
375 |
|
39,910 |
| 2 |
151 |
|
39,900 |
| 1 |
100 |
|
39,830 |
| 1 |
800 |
|
39,510 |
| 2 |
220 |
|
39,500 |
| 1 |
100 |
|
39,000 |
| 1 |
100 |
|
38,700 |
| 1 |
38 |
|
38,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 328 |
2 164 |
1:0,65 |
26.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:52:19
|
40,810
|
40
|
|
17:35:53
|
40,900
|
2 636
|
|
17:26:29
|
41,040
|
36
|
|
17:26:17
|
41,030
|
45
|
|
17:24:46
|
41,060
|
68
|
|
17:22:05
|
41,030
|
145
|
|
17:21:57
|
41,070
|
2 047
|
|
17:21:57
|
41,070
|
253
|
|
17:20:45
|
41,030
|
222
|
|
17:20:08
|
41,030
|
302
|
|
17:19:56
|
41,040
|
42
|
|
17:19:54
|
41,060
|
242
|
|
17:19:54
|
41,070
|
47
|
|
17:18:20
|
41,100
|
65
|
|
17:17:32
|
41,050
|
40
|
|
17:16:26
|
41,070
|
60
|
|
17:15:26
|
41,040
|
115
|
|
17:14:46
|
41,070
|
46
|
|
17:12:37
|
41,040
|
48
|
|
17:08:25
|
41,030
|
41
|
|
17:06:14
|
40,950
|
38
|
|
mehr...
|
ETF-Sparplan