XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
40,500 |
| 1 |
54 |
|
40,100 |
| 3 |
355 |
|
40,000 |
| 1 |
350 |
|
39,950 |
| 1 |
02 |
|
39,330 |
| 1 |
1 000 |
|
39,250 |
| 1 |
383 |
|
39,150 |
| 1 |
399 |
|
39,140 |
| 1 |
300 |
|
39,020 |
| 4 |
20 |
|
38,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
38,950 |
| 1 |
388 |
|
38,650 |
| 1 |
800 |
|
38,640 |
| 1 |
02 |
|
38,560 |
| 2 |
500 |
|
38,520 |
| 1 |
20 |
|
38,500 |
| 1 |
500 |
|
38,020 |
| 1 |
200 |
|
38,010 |
| 1 |
86 |
|
37,780 |
| 1 |
92 |
|
37,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 013 |
2 591 |
1:0,86 |
27.11.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
38,950
|
584
|
|
17:15:47
|
38,910
|
15
|
|
16:58:45
|
38,880
|
2
|
|
16:48:26
|
38,880
|
122
|
|
16:47:22
|
38,890
|
160
|
|
16:31:57
|
38,880
|
10
|
|
16:17:52
|
38,860
|
130
|
|
16:15:26
|
38,860
|
26
|
|
16:12:03
|
38,840
|
600
|
|
16:12:03
|
38,830
|
26
|
|
16:05:43
|
38,800
|
114
|
|
16:03:58
|
38,850
|
100
|
|
16:03:52
|
38,850
|
8
|
|
16:03:52
|
38,840
|
92
|
|
15:58:55
|
38,830
|
23
|
|
15:58:55
|
38,830
|
2
|
|
15:55:29
|
38,810
|
25
|
|
15:51:02
|
38,790
|
300
|
|
15:38:01
|
38,800
|
144
|
|
15:32:15
|
38,800
|
54
|
|
15:30:16
|
38,810
|
119
|
|
mehr...
|
ETF-Sparplan