XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
40,060 |
| 1 |
129 |
|
40,050 |
| 1 |
7 666 |
|
40,040 |
| 1 |
400 |
|
40,030 |
| 2 |
560 |
|
40,020 |
| 1 |
129 |
|
40,010 |
| 1 |
560 |
|
40,000 |
| 2 |
8 049 |
|
39,990 |
| 3 |
1 356 |
|
39,980 |
| 5 |
1 386 |
|
39,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
763 |
|
39,910 |
| 1 |
560 |
|
39,900 |
| 1 |
436 |
|
39,890 |
| 2 |
7 795 |
|
39,880 |
| 1 |
129 |
|
39,870 |
| 2 |
423 |
|
39,850 |
| 2 |
7 795 |
|
39,840 |
| 1 |
252 |
|
39,830 |
| 2 |
1 010 |
|
39,820 |
| 2 |
468 |
|
39,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 364 |
19 631 |
1:0,96 |
10.10.2025 11:39:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:03
|
39,960
|
100
|
|
11:38:31
|
39,960
|
7
|
|
11:37:23
|
39,980
|
50
|
|
11:16:55
|
40,000
|
2
|
|
11:10:26
|
40,000
|
8
|
|
10:40:03
|
40,050
|
133
|
|
10:38:26
|
40,100
|
413
|
|
10:32:40
|
40,050
|
350
|
|
10:31:56
|
40,050
|
350
|
|
10:16:47
|
40,140
|
11
|
|
10:15:59
|
40,150
|
150
|
|
09:57:55
|
40,160
|
6
|
|
09:52:23
|
40,240
|
298
|
|
09:51:10
|
40,210
|
150
|
|
09:15:03
|
40,170
|
244
|
|
09:08:28
|
40,130
|
125
|
|
09:08:28
|
40,130
|
138
|
|
09:04:56
|
40,130
|
126
|
|
09:04:09
|
40,130
|
560
|
|
09:04:09
|
40,120
|
281
|
|
09:04:09
|
40,100
|
181
|
|
mehr...
|
ETF-Sparplan