XETRA Orderbuch zu Avemio AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,330 |
| 2 |
855 |
|
3,300 |
| 1 |
500 |
|
3,220 |
| 2 |
3 000 |
|
3,200 |
| 2 |
1 500 |
|
3,100 |
| 1 |
3 000 |
|
2,900 |
| 1 |
3 228 |
|
2,890 |
| 1 |
1 684 |
|
2,720 |
| 1 |
1 600 |
|
2,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
2,550 |
| 1 |
1 684 |
|
2,520 |
| 1 |
500 |
|
2,400 |
| 1 |
3 500 |
|
2,270 |
| 2 |
1 000 |
|
2,200 |
| 1 |
1 000 |
|
2,150 |
| 1 |
1 700 |
|
1,710 |
| 1 |
2 000 |
|
1,700 |
| 1 |
7 000 |
|
1,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 367 |
19 384 |
1:1,18 |
29.07.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:34
|
2,620
|
5 000
|
|
13:17:24
|
2,800
|
350
|
|
11:52:38
|
2,800
|
355
|
|
09:52:54
|
2,720
|
220
|
|
09:52:54
|
2,730
|
780
|
|
09:05:40
|
2,820
|
514
|
|
09:05:40
|
2,750
|
1 500
|
|
09:05:40
|
2,740
|
2 732
|
|
09:05:40
|
2,730
|
254
|
|
mehr...
|
ETF-Sparplan