XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 354 |
|
24,680 |
| 7 |
2 170 |
|
24,660 |
| 8 |
4 068 |
|
24,640 |
| 5 |
1 785 |
|
24,620 |
| 6 |
1 874 |
|
24,600 |
| 6 |
2 104 |
|
24,580 |
| 7 |
2 017 |
|
24,560 |
| 7 |
1 438 |
|
24,540 |
| 7 |
1 941 |
|
24,520 |
| 7 |
1 643 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
185 |
|
24,440 |
| 6 |
623 |
|
24,420 |
| 4 |
683 |
|
24,400 |
| 6 |
1 087 |
|
24,380 |
| 7 |
2 486 |
|
24,360 |
| 4 |
1 177 |
|
24,340 |
| 6 |
2 260 |
|
24,320 |
| 7 |
2 128 |
|
24,300 |
| 5 |
1 600 |
|
24,280 |
| 7 |
4 228 |
|
24,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 394 |
16 457 |
1:0,77 |
22.07.2025 11:49:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:50
|
24,460
|
197
|
|
11:49:05
|
24,400
|
77
|
|
11:49:05
|
24,400
|
248
|
|
11:43:05
|
24,460
|
304
|
|
11:43:03
|
24,480
|
44
|
|
11:43:00
|
24,540
|
70
|
|
11:27:42
|
24,520
|
643
|
|
11:27:42
|
24,500
|
102
|
|
11:27:42
|
24,500
|
180
|
|
11:26:55
|
24,540
|
18
|
|
11:26:42
|
24,540
|
130
|
|
11:24:42
|
24,560
|
38
|
|
11:24:42
|
24,560
|
1 200
|
|
11:20:58
|
24,540
|
181
|
|
11:20:56
|
24,540
|
327
|
|
11:20:55
|
24,520
|
831
|
|
11:19:43
|
24,500
|
418
|
|
11:19:43
|
24,460
|
2 609
|
|
11:19:43
|
24,460
|
526
|
|
11:19:43
|
24,480
|
78
|
|
11:18:54
|
24,460
|
24
|
|
mehr...
|
ETF-Sparplan