XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 808 |
|
21,540 |
| 3 |
643 |
|
21,520 |
| 5 |
1 324 |
|
21,500 |
| 6 |
1 072 |
|
21,480 |
| 6 |
1 541 |
|
21,460 |
| 6 |
1 472 |
|
21,440 |
| 7 |
1 298 |
|
21,420 |
| 6 |
1 768 |
|
21,400 |
| 6 |
1 489 |
|
21,380 |
| 2 |
382 |
|
21,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 250 |
|
21,300 |
| 3 |
644 |
|
21,280 |
| 4 |
1 510 |
|
21,260 |
| 7 |
1 674 |
|
21,240 |
| 6 |
2 311 |
|
21,220 |
| 6 |
1 591 |
|
21,200 |
| 8 |
4 505 |
|
21,180 |
| 4 |
1 322 |
|
21,160 |
| 5 |
1 483 |
|
21,140 |
| 3 |
1 538 |
|
21,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 797 |
17 828 |
1:1,20 |
11.02.2026 16:04:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:21
|
21,350
|
200
|
|
16:04:20
|
21,380
|
170
|
|
16:04:20
|
21,400
|
2 588
|
|
16:04:12
|
21,440
|
100
|
|
16:04:06
|
21,440
|
232
|
|
16:04:06
|
21,440
|
572
|
|
16:04:06
|
21,460
|
137
|
|
16:04:06
|
21,440
|
100
|
|
16:04:06
|
21,440
|
237
|
|
16:03:05
|
21,440
|
114
|
|
16:03:05
|
21,440
|
14
|
|
16:03:05
|
21,440
|
232
|
|
16:03:03
|
21,460
|
224
|
|
16:03:03
|
21,480
|
60
|
|
16:03:03
|
21,480
|
40
|
|
16:02:21
|
21,490
|
169
|
|
16:02:21
|
21,490
|
297
|
|
16:02:21
|
21,480
|
231
|
|
16:02:15
|
21,460
|
162
|
|
16:01:15
|
21,500
|
499
|
|
15:59:55
|
21,480
|
5
|
|
mehr...
|
ETF-Sparplan