XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
648 |
|
26,240 |
| 7 |
1 788 |
|
26,220 |
| 4 |
592 |
|
26,200 |
| 5 |
1 061 |
|
26,180 |
| 6 |
806 |
|
26,160 |
| 6 |
1 153 |
|
26,140 |
| 7 |
1 392 |
|
26,120 |
| 4 |
614 |
|
26,100 |
| 3 |
416 |
|
26,080 |
| 1 |
30 |
|
26,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
696 |
|
26,040 |
| 5 |
558 |
|
26,020 |
| 4 |
441 |
|
26,000 |
| 8 |
1 307 |
|
25,980 |
| 5 |
648 |
|
25,960 |
| 7 |
1 682 |
|
25,940 |
| 5 |
505 |
|
25,920 |
| 6 |
1 005 |
|
25,900 |
| 7 |
1 610 |
|
25,880 |
| 5 |
1 721 |
|
25,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 500 |
10 173 |
1:1,20 |
11.11.2025 10:40:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:21
|
26,040
|
407
|
|
10:39:26
|
26,080
|
11
|
|
10:39:26
|
26,080
|
29
|
|
10:38:35
|
26,060
|
45
|
|
10:38:35
|
26,060
|
381
|
|
10:37:03
|
26,040
|
8
|
|
10:34:20
|
26,040
|
90
|
|
10:33:29
|
26,080
|
29
|
|
10:33:29
|
26,080
|
146
|
|
10:33:27
|
26,060
|
7
|
|
10:33:13
|
26,080
|
210
|
|
10:33:06
|
26,100
|
33
|
|
10:33:06
|
26,100
|
291
|
|
10:28:37
|
26,100
|
285
|
|
10:28:09
|
26,100
|
46
|
|
10:28:01
|
26,120
|
89
|
|
10:26:58
|
26,100
|
130
|
|
10:24:39
|
26,100
|
19
|
|
10:20:46
|
26,080
|
245
|
|
10:20:27
|
26,100
|
87
|
|
10:20:27
|
26,100
|
70
|
|
mehr...
|
ETF-Sparplan