XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
17,650 |
| 1 |
66 |
|
17,640 |
| 1 |
65 |
|
17,630 |
| 1 |
66 |
|
17,620 |
| 1 |
65 |
|
17,610 |
| 1 |
66 |
|
17,600 |
| 1 |
66 |
|
17,590 |
| 1 |
600 |
|
17,580 |
| 1 |
56 |
|
17,570 |
| 1 |
155 |
|
17,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 032 |
|
16,950 |
| 1 |
58 |
|
17,450 |
| 1 |
66 |
|
17,440 |
| 1 |
65 |
|
17,430 |
| 1 |
66 |
|
17,420 |
| 2 |
930 |
|
17,410 |
| 1 |
66 |
|
17,400 |
| 1 |
66 |
|
17,390 |
| 1 |
66 |
|
17,380 |
| 1 |
66 |
|
17,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 332 |
7 481 |
1:5,62 |
04.04.2025 17:40:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:30
|
16,950
|
1 000
|
|
17:37:51
|
16,950
|
245
|
|
17:37:38
|
16,950
|
496 700
|
|
17:29:58
|
17,560
|
109
|
|
17:29:50
|
17,560
|
84
|
|
17:29:50
|
17,550
|
483
|
|
17:29:50
|
17,540
|
153
|
|
17:29:50
|
17,520
|
55
|
|
17:29:50
|
17,510
|
55
|
|
17:29:48
|
17,460
|
36
|
|
17:29:48
|
17,490
|
31
|
|
17:29:42
|
17,550
|
319
|
|
17:29:41
|
17,520
|
55
|
|
17:29:36
|
17,520
|
74
|
|
17:29:36
|
17,520
|
389
|
|
17:29:33
|
17,510
|
127
|
|
17:29:32
|
17,470
|
70
|
|
17:29:30
|
17,460
|
56
|
|
17:29:29
|
17,440
|
56
|
|
17:29:28
|
17,410
|
1
|
|
17:29:23
|
17,390
|
170
|
|
mehr...
|
ETF-Sparplan