XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
562 |
|
191,500 |
| 3 |
166 |
|
191,400 |
| 2 |
67 |
|
191,300 |
| 3 |
562 |
|
191,200 |
| 2 |
67 |
|
191,100 |
| 2 |
78 |
|
191,000 |
| 2 |
77 |
|
190,900 |
| 4 |
594 |
|
190,800 |
| 2 |
77 |
|
190,700 |
| 2 |
60 |
|
190,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
190,500 |
| 3 |
117 |
|
190,000 |
| 2 |
83 |
|
189,900 |
| 2 |
84 |
|
189,800 |
| 3 |
119 |
|
189,700 |
| 3 |
117 |
|
189,600 |
| 3 |
118 |
|
189,500 |
| 4 |
216 |
|
189,400 |
| 2 |
82 |
|
189,300 |
| 3 |
116 |
|
189,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 310 |
1 110 |
1:0,48 |
20.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:38
|
190,100
|
30
|
|
18:46:44
|
190,100
|
65
|
|
17:35:24
|
190,500
|
26 472
|
|
17:29:58
|
190,300
|
25
|
|
17:29:58
|
190,300
|
29
|
|
17:29:58
|
190,400
|
77
|
|
17:29:52
|
190,200
|
46
|
|
17:29:23
|
190,100
|
1
|
|
17:29:13
|
190,100
|
3
|
|
17:29:13
|
190,100
|
10
|
|
17:29:03
|
190,000
|
17
|
|
17:29:01
|
190,000
|
148
|
|
17:29:01
|
190,100
|
3
|
|
17:29:00
|
190,000
|
32
|
|
17:28:57
|
190,100
|
127
|
|
17:28:57
|
190,100
|
19
|
|
17:28:01
|
190,200
|
65
|
|
17:27:31
|
190,300
|
399
|
|
17:26:45
|
190,400
|
119
|
|
17:26:44
|
190,400
|
30
|
|
17:25:49
|
190,200
|
30
|
|
mehr...
|
ETF-Sparplan