XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
299 |
|
174,500 |
| 2 |
50 |
|
174,400 |
| 7 |
540 |
|
174,300 |
| 3 |
85 |
|
174,200 |
| 6 |
340 |
|
174,100 |
| 5 |
187 |
|
174,000 |
| 6 |
166 |
|
173,900 |
| 9 |
222 |
|
173,800 |
| 7 |
147 |
|
173,700 |
| 5 |
99 |
|
173,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
122 |
|
173,300 |
| 5 |
120 |
|
173,200 |
| 7 |
199 |
|
173,100 |
| 6 |
159 |
|
173,000 |
| 7 |
258 |
|
172,900 |
| 7 |
333 |
|
172,800 |
| 5 |
257 |
|
172,700 |
| 7 |
950 |
|
172,600 |
| 3 |
56 |
|
172,500 |
| 5 |
291 |
|
172,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 135 |
2 745 |
1:1,29 |
21.07.2026 12:10:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:36
|
173,400
|
16
|
|
12:10:36
|
173,400
|
8
|
|
12:10:34
|
173,500
|
24
|
|
12:10:34
|
173,600
|
52
|
|
12:10:31
|
173,500
|
38
|
|
12:09:06
|
173,200
|
7
|
|
12:09:06
|
173,200
|
2
|
|
12:08:11
|
173,100
|
121
|
|
12:06:37
|
173,000
|
49
|
|
12:02:45
|
173,000
|
21
|
|
11:57:21
|
173,000
|
41
|
|
11:49:36
|
173,100
|
6
|
|
11:49:36
|
173,200
|
11
|
|
11:49:30
|
173,200
|
23
|
|
11:49:26
|
173,100
|
10
|
|
11:49:17
|
173,100
|
49
|
|
11:38:58
|
173,100
|
12
|
|
11:37:28
|
173,200
|
92
|
|
11:36:57
|
173,300
|
12
|
|
11:36:23
|
173,300
|
18
|
|
11:36:15
|
173,200
|
43
|
|
mehr...
|
ETF-Sparplan