XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
54 |
|
174,400 |
| 6 |
342 |
|
174,300 |
| 4 |
132 |
|
174,200 |
| 6 |
429 |
|
174,100 |
| 4 |
80 |
|
174,000 |
| 8 |
389 |
|
173,900 |
| 7 |
149 |
|
173,800 |
| 10 |
227 |
|
173,700 |
| 6 |
119 |
|
173,600 |
| 5 |
112 |
|
173,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
141 |
|
173,200 |
| 7 |
174 |
|
173,100 |
| 6 |
152 |
|
173,000 |
| 5 |
113 |
|
172,900 |
| 9 |
493 |
|
172,800 |
| 5 |
122 |
|
172,700 |
| 4 |
259 |
|
172,600 |
| 5 |
688 |
|
172,500 |
| 6 |
377 |
|
172,400 |
| 5 |
224 |
|
172,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
2 743 |
1:1,35 |
21.07.2026 13:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:27
|
173,300
|
19
|
|
13:30:45
|
172,900
|
19
|
|
13:30:32
|
172,800
|
41
|
|
13:29:48
|
172,700
|
81
|
|
13:29:48
|
172,700
|
34
|
|
13:29:48
|
172,700
|
11
|
|
13:29:48
|
172,700
|
3
|
|
13:27:32
|
172,600
|
22
|
|
13:27:32
|
172,600
|
12
|
|
13:20:27
|
172,600
|
64
|
|
13:19:42
|
172,700
|
13
|
|
13:19:42
|
172,700
|
4
|
|
13:19:13
|
172,700
|
97
|
|
13:19:13
|
172,800
|
30
|
|
13:19:13
|
172,800
|
20
|
|
13:19:13
|
172,800
|
2
|
|
13:19:13
|
172,800
|
4
|
|
13:10:34
|
172,800
|
42
|
|
13:07:23
|
173,000
|
6
|
|
13:04:25
|
173,000
|
26
|
|
13:04:25
|
173,000
|
24
|
|
mehr...
|
ETF-Sparplan