Aurubis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Aurubis

Orders Stück Brief Kurs
6 304
173,600
3 54
173,500
7 389
173,400
6 255
173,300
7 550
173,200
7 185
173,100
8 218
173,000
6 134
172,900
6 149
172,800
3 48
172,700
Orders Stück Geld Kurs
3 84
172,600
7 150
172,500
6 162
172,400
5 103
172,300
8 228
172,200
6 316
172,100
4 77
172,000
7 1 042
171,900
4 83
171,800
6 342
171,700
Summe Ask Summe Bid Verhältnis Datum
2 286 2 587 1:1,13 21.07.2026 13:27:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:27:32 172,600 22
13:27:32 172,600 12
13:20:27 172,600 64
13:19:42 172,700 13
13:19:42 172,700 4
13:19:13 172,700 97
13:19:13 172,800 30
13:19:13 172,800 20
13:19:13 172,800 2
13:19:13 172,800 4
13:10:34 172,800 42
13:07:23 173,000 6
13:04:25 173,000 26
13:04:25 173,000 24
13:04:25 173,100 112
13:02:34 173,300 25
13:02:12 172,700 10
12:59:45 173,600 3
12:59:25 173,500 71
12:57:42 173,600 12
12:56:36 173,700 5
mehr...