XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
304 |
|
173,600 |
| 3 |
54 |
|
173,500 |
| 7 |
389 |
|
173,400 |
| 6 |
255 |
|
173,300 |
| 7 |
550 |
|
173,200 |
| 7 |
185 |
|
173,100 |
| 8 |
218 |
|
173,000 |
| 6 |
134 |
|
172,900 |
| 6 |
149 |
|
172,800 |
| 3 |
48 |
|
172,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
84 |
|
172,600 |
| 7 |
150 |
|
172,500 |
| 6 |
162 |
|
172,400 |
| 5 |
103 |
|
172,300 |
| 8 |
228 |
|
172,200 |
| 6 |
316 |
|
172,100 |
| 4 |
77 |
|
172,000 |
| 7 |
1 042 |
|
171,900 |
| 4 |
83 |
|
171,800 |
| 6 |
342 |
|
171,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 286 |
2 587 |
1:1,13 |
21.07.2026 13:27:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:32
|
172,600
|
22
|
|
13:27:32
|
172,600
|
12
|
|
13:20:27
|
172,600
|
64
|
|
13:19:42
|
172,700
|
13
|
|
13:19:42
|
172,700
|
4
|
|
13:19:13
|
172,700
|
97
|
|
13:19:13
|
172,800
|
30
|
|
13:19:13
|
172,800
|
20
|
|
13:19:13
|
172,800
|
2
|
|
13:19:13
|
172,800
|
4
|
|
13:10:34
|
172,800
|
42
|
|
13:07:23
|
173,000
|
6
|
|
13:04:25
|
173,000
|
26
|
|
13:04:25
|
173,000
|
24
|
|
13:04:25
|
173,100
|
112
|
|
13:02:34
|
173,300
|
25
|
|
13:02:12
|
172,700
|
10
|
|
12:59:45
|
173,600
|
3
|
|
12:59:25
|
173,500
|
71
|
|
12:57:42
|
173,600
|
12
|
|
12:56:36
|
173,700
|
5
|
|
mehr...
|
ETF-Sparplan