XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
171,000 |
| 1 |
2 974 |
|
170,700 |
| 1 |
269 |
|
170,500 |
| 3 |
1 224 |
|
169,300 |
| 5 |
412 |
|
168,800 |
| 1 |
87 |
|
167,700 |
| 2 |
30 |
|
165,900 |
| 2 |
220 |
|
165,800 |
| 1 |
02 |
|
156,500 |
| 2 |
365 |
|
174,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 45 |
9 715 |
|
0,000 |
| 2 |
172 |
|
192,700 |
| 1 |
10 |
|
188,700 |
| 1 |
546 |
|
183,300 |
| 11 |
4 400 |
|
183,200 |
| 2 |
20 |
|
182,400 |
| 1 |
50 |
|
181,300 |
| 2 |
784 |
|
180,000 |
| 4 |
1 744 |
|
179,700 |
| 2 |
851 |
|
179,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 611 |
18 292 |
1:3,26 |
04.09.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
174,000
|
195
|
|
17:35:27
|
174,000
|
36
|
|
17:35:27
|
174,000
|
559
|
|
17:35:27
|
174,000
|
36
|
|
17:35:27
|
174,000
|
37 819
|
|
17:29:50
|
174,500
|
108
|
|
17:29:10
|
174,600
|
69
|
|
17:29:00
|
174,400
|
15
|
|
17:28:39
|
174,500
|
63
|
|
17:28:11
|
174,500
|
20
|
|
17:28:11
|
174,500
|
55
|
|
17:28:11
|
174,500
|
42
|
|
17:28:11
|
174,400
|
240
|
|
17:27:19
|
174,500
|
1
|
|
17:25:23
|
174,700
|
59
|
|
17:24:26
|
174,600
|
34
|
|
17:24:22
|
174,600
|
174
|
|
17:24:22
|
174,600
|
176
|
|
17:24:05
|
174,700
|
25
|
|
17:24:05
|
174,700
|
28
|
|
17:23:15
|
174,800
|
72
|
|
mehr...
|
ETF-Sparplan