Aurubis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Aurubis

Orders Stück Brief Kurs
5 299
174,500
2 50
174,400
7 540
174,300
3 85
174,200
6 340
174,100
5 187
174,000
6 166
173,900
9 222
173,800
7 147
173,700
5 99
173,600
Orders Stück Geld Kurs
5 122
173,300
5 120
173,200
7 199
173,100
6 159
173,000
7 258
172,900
7 333
172,800
5 257
172,700
7 950
172,600
3 56
172,500
5 291
172,400
Summe Ask Summe Bid Verhältnis Datum
2 135 2 745 1:1,29 21.07.2026 12:10:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:10:36 173,400 16
12:10:36 173,400 8
12:10:34 173,500 24
12:10:34 173,600 52
12:10:31 173,500 38
12:09:06 173,200 7
12:09:06 173,200 2
12:08:11 173,100 121
12:06:37 173,000 49
12:02:45 173,000 21
11:57:21 173,000 41
11:49:36 173,100 6
11:49:36 173,200 11
11:49:30 173,200 23
11:49:26 173,100 10
11:49:17 173,100 49
11:38:58 173,100 12
11:37:28 173,200 92
11:36:57 173,300 12
11:36:23 173,300 18
11:36:15 173,200 43
mehr...