XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
35 |
|
88,900 |
| 4 |
436 |
|
88,850 |
| 3 |
97 |
|
88,800 |
| 5 |
353 |
|
88,750 |
| 6 |
511 |
|
88,700 |
| 8 |
423 |
|
88,650 |
| 7 |
220 |
|
88,600 |
| 7 |
204 |
|
88,550 |
| 2 |
80 |
|
88,500 |
| 1 |
643 |
|
88,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
88,400 |
| 9 |
358 |
|
88,350 |
| 7 |
266 |
|
88,300 |
| 6 |
245 |
|
88,250 |
| 8 |
714 |
|
88,200 |
| 7 |
321 |
|
88,150 |
| 7 |
1 537 |
|
88,100 |
| 7 |
716 |
|
88,050 |
| 5 |
214 |
|
88,000 |
| 5 |
379 |
|
87,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 002 |
4 768 |
1:1,59 |
31.03.2025 11:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:11
|
88,500
|
31
|
|
11:17:11
|
88,500
|
94
|
|
11:17:10
|
88,500
|
72
|
|
11:17:10
|
88,500
|
7
|
|
11:16:18
|
88,450
|
1
|
|
11:15:35
|
88,400
|
27
|
|
11:15:30
|
88,350
|
1
|
|
11:10:05
|
88,200
|
30
|
|
11:06:16
|
88,200
|
16
|
|
11:06:05
|
88,200
|
20
|
|
11:06:05
|
88,200
|
20
|
|
11:06:03
|
88,250
|
1
|
|
11:05:59
|
88,200
|
71
|
|
11:03:55
|
88,150
|
46
|
|
11:03:54
|
88,200
|
185
|
|
11:03:16
|
88,200
|
5
|
|
10:59:08
|
88,250
|
47
|
|
10:59:02
|
88,250
|
216
|
|
10:58:09
|
88,250
|
2
|
|
10:55:16
|
88,250
|
15
|
|
10:55:13
|
88,250
|
23
|
|
mehr...
|
ETF-Sparplan