XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
133,200 |
| 5 |
307 |
|
133,100 |
| 6 |
565 |
|
133,000 |
| 1 |
45 |
|
132,900 |
| 2 |
345 |
|
132,800 |
| 4 |
468 |
|
132,700 |
| 5 |
277 |
|
132,600 |
| 6 |
251 |
|
132,500 |
| 3 |
129 |
|
132,400 |
| 2 |
67 |
|
132,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
222 |
|
132,100 |
| 7 |
237 |
|
132,000 |
| 6 |
226 |
|
131,900 |
| 11 |
582 |
|
131,800 |
| 5 |
199 |
|
131,700 |
| 6 |
538 |
|
131,600 |
| 5 |
424 |
|
131,500 |
| 3 |
115 |
|
131,400 |
| 6 |
647 |
|
131,300 |
| 3 |
139 |
|
131,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 487 |
3 329 |
1:1,34 |
12.01.2026 10:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:58
|
132,300
|
50
|
|
10:29:50
|
132,200
|
268
|
|
10:26:32
|
132,200
|
52
|
|
10:26:32
|
132,100
|
281
|
|
10:26:28
|
132,200
|
77
|
|
10:22:49
|
132,100
|
139
|
|
10:22:49
|
132,100
|
21
|
|
10:21:47
|
132,300
|
27
|
|
10:21:47
|
132,300
|
23
|
|
10:20:23
|
132,300
|
25
|
|
10:19:16
|
132,300
|
16
|
|
10:14:47
|
132,100
|
30
|
|
10:14:47
|
132,100
|
70
|
|
10:14:33
|
132,200
|
399
|
|
10:14:33
|
132,300
|
61
|
|
10:14:33
|
132,400
|
29
|
|
10:13:55
|
132,300
|
126
|
|
10:13:55
|
132,400
|
100
|
|
10:10:27
|
132,300
|
1
|
|
10:10:17
|
132,300
|
121
|
|
10:08:44
|
132,300
|
35
|
|
mehr...
|
ETF-Sparplan