XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
134,300 |
| 3 |
522 |
|
134,200 |
| 2 |
332 |
|
134,100 |
| 4 |
235 |
|
134,000 |
| 6 |
946 |
|
133,900 |
| 6 |
1 166 |
|
133,800 |
| 9 |
719 |
|
133,700 |
| 4 |
315 |
|
133,600 |
| 12 |
739 |
|
133,500 |
| 2 |
36 |
|
133,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
629 |
|
133,300 |
| 6 |
378 |
|
133,200 |
| 8 |
482 |
|
133,100 |
| 8 |
599 |
|
133,000 |
| 7 |
783 |
|
132,900 |
| 6 |
574 |
|
132,800 |
| 5 |
588 |
|
132,700 |
| 5 |
737 |
|
132,600 |
| 5 |
3 372 |
|
132,500 |
| 3 |
178 |
|
132,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 074 |
8 320 |
1:1,64 |
12.01.2026 14:27:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:02
|
133,400
|
31
|
|
14:27:02
|
133,400
|
117
|
|
14:25:35
|
133,400
|
192
|
|
14:25:35
|
133,400
|
24
|
|
14:25:35
|
133,400
|
22
|
|
14:25:10
|
133,400
|
142
|
|
14:25:10
|
133,400
|
199
|
|
14:25:10
|
133,400
|
364
|
|
14:23:47
|
133,300
|
1
|
|
14:23:29
|
133,200
|
3
|
|
14:23:26
|
133,100
|
37
|
|
14:23:26
|
133,100
|
9
|
|
14:23:26
|
133,100
|
76
|
|
14:19:34
|
133,000
|
204
|
|
14:14:55
|
133,100
|
2
|
|
14:14:42
|
133,000
|
201
|
|
14:14:39
|
132,900
|
67
|
|
14:14:39
|
132,900
|
4
|
|
14:14:39
|
132,900
|
31
|
|
14:14:39
|
132,900
|
52
|
|
14:14:39
|
132,900
|
76
|
|
mehr...
|
ETF-Sparplan