XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 829 |
|
36,000 |
| 2 |
804 |
|
35,850 |
| 1 |
15 |
|
35,800 |
| 1 |
46 |
|
35,700 |
| 7 |
8 661 |
|
35,650 |
| 1 |
1 224 |
|
35,300 |
| 1 |
360 |
|
35,200 |
| 1 |
1 965 |
|
35,000 |
| 13 |
17 580 |
|
34,950 |
| 59 |
110 286 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
818 |
|
36,700 |
| 12 |
29 833 |
|
38,550 |
| 1 |
74 |
|
38,200 |
| 1 |
06 |
|
38,000 |
| 9 |
14 031 |
|
37,850 |
| 1 |
137 |
|
37,750 |
| 37 |
53 324 |
|
37,500 |
| 2 |
18 280 |
|
37,400 |
| 1 |
344 |
|
37,350 |
| 1 |
7 289 |
|
37,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 770 |
124 136 |
1:0,86 |
16.09.2026 17:37:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:25
|
36,700
|
156
|
|
17:37:25
|
36,700
|
156
|
|
17:37:25
|
36,700
|
312
|
|
17:35:18
|
36,700
|
188 168
|
|
17:29:58
|
36,750
|
4
|
|
17:29:58
|
36,750
|
2
|
|
17:29:56
|
36,750
|
1
|
|
17:29:53
|
36,750
|
253
|
|
17:29:52
|
36,800
|
6
|
|
17:29:52
|
36,750
|
132
|
|
17:28:48
|
36,750
|
65
|
|
17:28:48
|
36,750
|
14
|
|
17:27:18
|
36,800
|
70
|
|
17:27:18
|
36,800
|
136
|
|
17:26:54
|
36,850
|
103
|
|
17:26:09
|
36,850
|
103
|
|
17:24:05
|
36,850
|
147
|
|
17:23:28
|
36,850
|
172
|
|
17:23:03
|
36,900
|
186
|
|
17:20:10
|
36,900
|
87
|
|
17:20:10
|
36,900
|
19
|
|
mehr...
|
ETF-Sparplan