XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
426 |
|
45,780 |
| 1 |
105 |
|
45,760 |
| 2 |
325 |
|
45,740 |
| 1 |
105 |
|
45,720 |
| 1 |
105 |
|
45,700 |
| 1 |
105 |
|
45,680 |
| 2 |
297 |
|
45,660 |
| 1 |
105 |
|
45,640 |
| 1 |
105 |
|
45,620 |
| 3 |
175 |
|
45,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
45,540 |
| 1 |
105 |
|
45,520 |
| 1 |
105 |
|
45,500 |
| 1 |
105 |
|
45,480 |
| 3 |
303 |
|
45,460 |
| 3 |
231 |
|
45,440 |
| 1 |
61 |
|
45,420 |
| 2 |
1 246 |
|
45,400 |
| 1 |
57 |
|
45,380 |
| 1 |
57 |
|
45,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 853 |
2 410 |
1:1,30 |
13.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
45,680
|
91 096
|
|
17:29:26
|
45,580
|
92
|
|
17:28:14
|
45,560
|
29
|
|
17:28:14
|
45,560
|
71
|
|
17:27:38
|
45,560
|
136
|
|
17:27:33
|
45,520
|
105
|
|
17:27:29
|
45,540
|
18
|
|
17:27:29
|
45,520
|
207
|
|
17:27:29
|
45,520
|
17
|
|
17:27:27
|
45,500
|
97
|
|
17:27:27
|
45,500
|
3
|
|
17:27:27
|
45,500
|
275
|
|
17:27:12
|
45,480
|
33
|
|
17:27:12
|
45,480
|
67
|
|
17:27:01
|
45,520
|
29
|
|
17:27:01
|
45,500
|
189
|
|
17:26:56
|
45,480
|
203
|
|
17:26:56
|
45,480
|
3
|
|
17:26:56
|
45,480
|
100
|
|
17:25:47
|
45,480
|
26
|
|
17:25:32
|
45,500
|
249
|
|
mehr...
|
ETF-Sparplan