XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 267 |
|
37,680 |
| 1 |
767 |
|
37,620 |
| 1 |
17 |
|
37,520 |
| 2 |
610 |
|
37,500 |
| 1 |
16 |
|
37,480 |
| 2 |
217 |
|
37,460 |
| 2 |
210 |
|
37,440 |
| 2 |
355 |
|
37,420 |
| 5 |
789 |
|
37,400 |
| 3 |
494 |
|
37,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
344 |
|
37,260 |
| 1 |
300 |
|
37,200 |
| 1 |
03 |
|
37,180 |
| 1 |
17 |
|
37,160 |
| 1 |
14 |
|
37,140 |
| 1 |
16 |
|
37,120 |
| 1 |
200 |
|
37,100 |
| 2 |
81 |
|
37,080 |
| 1 |
803 |
|
37,060 |
| 1 |
500 |
|
37,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 742 |
2 278 |
1:0,48 |
22.09.2025 14:49:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:51
|
37,420
|
152
|
|
14:45:49
|
37,400
|
48
|
|
14:45:45
|
37,380
|
24
|
|
14:45:44
|
37,380
|
243
|
|
14:45:44
|
37,380
|
253
|
|
14:45:22
|
37,320
|
253
|
|
14:43:01
|
37,360
|
119
|
|
14:42:53
|
37,280
|
139
|
|
14:42:53
|
37,280
|
134
|
|
14:42:48
|
37,260
|
83
|
|
14:42:48
|
37,260
|
53
|
|
14:42:48
|
37,260
|
271
|
|
14:42:45
|
37,220
|
103
|
|
14:42:45
|
37,220
|
557
|
|
14:42:02
|
37,220
|
250
|
|
14:41:31
|
37,260
|
24
|
|
14:41:23
|
37,280
|
100
|
|
14:41:02
|
37,260
|
50
|
|
14:41:02
|
37,300
|
233
|
|
14:41:02
|
37,320
|
208
|
|
14:40:37
|
37,320
|
133
|
|
mehr...
|
ETF-Sparplan