XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
37,160 |
| 1 |
1 250 |
|
37,100 |
| 1 |
5 000 |
|
37,080 |
| 2 |
1 391 |
|
37,000 |
| 1 |
319 |
|
36,940 |
| 1 |
129 |
|
36,900 |
| 4 |
2 709 |
|
36,860 |
| 1 |
05 |
|
36,820 |
| 1 |
1 291 |
|
36,800 |
| 3 |
2 706 |
|
36,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
919 |
|
36,300 |
| 1 |
2 583 |
|
36,200 |
| 1 |
129 |
|
36,180 |
| 1 |
05 |
|
36,120 |
| 1 |
1 250 |
|
36,080 |
| 1 |
1 170 |
|
36,060 |
| 1 |
10 |
|
36,000 |
| 1 |
129 |
|
35,920 |
| 1 |
2 000 |
|
35,900 |
| 1 |
840 |
|
35,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 929 |
9 035 |
1:0,61 |
24.11.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
36,640
|
166 417
|
|
17:29:42
|
36,500
|
23
|
|
17:29:42
|
36,500
|
130
|
|
17:29:00
|
36,520
|
5
|
|
17:28:28
|
36,520
|
100
|
|
17:26:00
|
36,500
|
270
|
|
17:25:42
|
36,460
|
317
|
|
17:25:42
|
36,440
|
128
|
|
17:25:40
|
36,440
|
36
|
|
17:25:40
|
36,460
|
189
|
|
17:25:39
|
36,540
|
25
|
|
17:25:39
|
36,540
|
43
|
|
17:25:39
|
36,540
|
36
|
|
17:25:39
|
36,520
|
51
|
|
17:25:39
|
36,540
|
1 130
|
|
17:25:39
|
36,560
|
693
|
|
17:22:58
|
36,560
|
88
|
|
17:22:17
|
36,540
|
121
|
|
17:22:17
|
36,540
|
104
|
|
17:20:34
|
36,520
|
204
|
|
17:19:45
|
36,540
|
65
|
|
mehr...
|
ETF-Sparplan