XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
15,300 |
| 1 |
181 |
|
15,000 |
| 1 |
550 |
|
14,800 |
| 1 |
500 |
|
14,440 |
| 1 |
35 |
|
14,400 |
| 1 |
84 |
|
13,840 |
| 1 |
260 |
|
13,700 |
| 1 |
511 |
|
13,680 |
| 1 |
300 |
|
13,500 |
| 2 |
890 |
|
13,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 805 |
|
13,100 |
| 2 |
881 |
|
13,080 |
| 1 |
400 |
|
13,060 |
| 1 |
400 |
|
12,940 |
| 1 |
511 |
|
12,920 |
| 2 |
2 355 |
|
12,900 |
| 1 |
180 |
|
12,800 |
| 2 |
431 |
|
12,720 |
| 4 |
1 200 |
|
12,500 |
| 1 |
404 |
|
12,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 511 |
9 567 |
1:2,12 |
09.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
13,120
|
216
|
|
17:29:57
|
13,340
|
669
|
|
17:29:57
|
13,340
|
258
|
|
17:28:00
|
13,340
|
13
|
|
17:24:20
|
13,180
|
7
|
|
17:14:48
|
13,300
|
11
|
|
17:08:24
|
13,340
|
2
|
|
17:08:24
|
13,340
|
30
|
|
17:04:15
|
13,300
|
13
|
|
16:35:53
|
13,360
|
17
|
|
16:29:22
|
13,360
|
17
|
|
16:14:57
|
13,340
|
251
|
|
16:14:57
|
13,280
|
19
|
|
16:05:17
|
13,280
|
21
|
|
15:48:31
|
13,280
|
4
|
|
15:48:30
|
13,280
|
6
|
|
15:47:26
|
13,260
|
21
|
|
15:32:08
|
13,260
|
12
|
|
15:22:14
|
13,180
|
25
|
|
15:17:06
|
13,340
|
6
|
|
15:17:06
|
13,300
|
2
|
|
mehr...
|
ETF-Sparplan