XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 14 |
4 929 |
|
16,000 |
| 3 |
365 |
|
15,950 |
| 3 |
946 |
|
15,900 |
| 6 |
2 792 |
|
15,850 |
| 4 |
963 |
|
15,800 |
| 6 |
1 618 |
|
15,750 |
| 5 |
3 375 |
|
15,700 |
| 9 |
6 693 |
|
15,650 |
| 3 |
1 397 |
|
15,600 |
| 2 |
600 |
|
15,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
347 |
|
15,500 |
| 4 |
218 |
|
15,450 |
| 9 |
3 198 |
|
15,400 |
| 6 |
3 468 |
|
15,350 |
| 10 |
6 181 |
|
15,300 |
| 3 |
5 420 |
|
15,250 |
| 4 |
654 |
|
15,200 |
| 4 |
3 037 |
|
15,150 |
| 4 |
4 936 |
|
15,100 |
| 3 |
4 329 |
|
15,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 678 |
31 788 |
1:1,34 |
24.06.2026 12:20:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:56
|
15,550
|
99
|
|
12:13:33
|
15,550
|
99
|
|
12:11:21
|
15,550
|
99
|
|
12:06:18
|
15,500
|
280
|
|
12:06:06
|
15,450
|
5 168
|
|
12:06:06
|
15,500
|
2 672
|
|
12:06:06
|
15,550
|
2 147
|
|
12:06:06
|
15,550
|
13
|
|
12:05:49
|
15,600
|
620
|
|
12:05:34
|
15,500
|
749
|
|
12:05:34
|
15,500
|
500
|
|
12:05:33
|
15,500
|
13
|
|
12:05:33
|
15,500
|
4 210
|
|
12:05:33
|
15,500
|
836
|
|
12:05:33
|
15,500
|
2 775
|
|
12:05:33
|
15,550
|
16
|
|
12:05:33
|
15,550
|
509
|
|
12:05:33
|
15,550
|
192
|
|
12:05:33
|
15,550
|
200
|
|
12:05:30
|
15,600
|
11
|
|
12:05:30
|
15,600
|
18
|
|
mehr...
|
ETF-Sparplan