XETRA Orderbuch zu Atlassian
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
91,000 |
| 2 |
120 |
|
85,000 |
| 1 |
2 500 |
|
84,500 |
| 1 |
2 500 |
|
84,000 |
| 1 |
2 500 |
|
83,500 |
| 1 |
2 500 |
|
83,000 |
| 1 |
600 |
|
82,600 |
| 1 |
600 |
|
82,400 |
| 1 |
260 |
|
82,300 |
| 1 |
260 |
|
82,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
81,900 |
| 2 |
260 |
|
81,800 |
| 2 |
860 |
|
81,700 |
| 1 |
600 |
|
81,400 |
| 1 |
2 500 |
|
81,000 |
| 1 |
2 500 |
|
80,500 |
| 1 |
2 500 |
|
80,000 |
| 1 |
2 500 |
|
79,500 |
| 1 |
18 |
|
65,000 |
| 1 |
10 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 845 |
12 008 |
1:1,01 |
20.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:08
|
81,300
|
1
|
|
16:41:01
|
81,700
|
2
|
|
15:45:30
|
80,500
|
100
|
|
15:32:14
|
79,500
|
150
|
|
15:30:18
|
79,200
|
48
|
|
15:30:18
|
79,200
|
50
|
|
15:30:18
|
79,200
|
100
|
|
15:10:57
|
79,900
|
1
|
|
15:10:57
|
79,900
|
2
|
|
15:10:57
|
79,900
|
49
|
|
13:30:29
|
80,700
|
50
|
|
09:56:55
|
81,600
|
12
|
|
09:56:55
|
81,600
|
38
|
|
09:06:49
|
81,500
|
10
|
|
09:04:45
|
82,100
|
55
|
|
mehr...
|
ETF-Sparplan