XETRA Orderbuch zu ATAI Life Sciences N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
4,600 |
| 1 |
175 |
|
4,600 |
| 1 |
175 |
|
4,600 |
| 1 |
175 |
|
4,600 |
| 1 |
175 |
|
4,600 |
| 1 |
500 |
|
4,000 |
| 1 |
01 |
|
3,916 |
| 1 |
4 999 |
|
3,796 |
| 1 |
1 584 |
|
3,785 |
| 2 |
3 168 |
|
3,784 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 168 |
|
3,747 |
| 1 |
300 |
|
3,270 |
| 1 |
1 500 |
|
1,760 |
| 1 |
1 087 |
|
0,000 |
| 1 |
1 087 |
|
0,000 |
| 1 |
300 |
|
3,270 |
| 1 |
1 000 |
|
2,960 |
| 1 |
1 500 |
|
1,760 |
| 1 |
5 000 |
|
0,600 |
| 1 |
1 087 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 127 |
16 029 |
1:1,44 |
10.12.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:58
|
3,773
|
131
|
|
10:52:24
|
3,999
|
972
|
|
10:52:17
|
3,999
|
228
|
|
10:52:16
|
3,999
|
228
|
|
10:52:16
|
3,999
|
228
|
|
10:52:16
|
3,999
|
228
|
|
10:52:16
|
3,999
|
228
|
|
10:52:16
|
3,999
|
228
|
|
10:52:16
|
3,999
|
228
|
|
10:52:16
|
3,999
|
228
|
|
10:52:16
|
3,999
|
226
|
|
10:52:16
|
3,999
|
208
|
|
10:52:16
|
3,999
|
52
|
|
10:52:16
|
3,999
|
226
|
|
10:52:16
|
3,999
|
226
|
|
10:52:16
|
3,999
|
158
|
|
10:52:16
|
3,999
|
230
|
|
10:44:02
|
3,875
|
226
|
|
09:59:32
|
3,782
|
52
|
|
mehr...
|
ETF-Sparplan