XETRA Orderbuch zu ATAI Life Sciences N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,796 |
| 1 |
7 528 |
|
4,794 |
| 1 |
134 |
|
4,777 |
| 1 |
500 |
|
4,770 |
| 1 |
3 366 |
|
4,756 |
| 1 |
4 499 |
|
4,748 |
| 2 |
15 808 |
|
4,736 |
| 1 |
15 800 |
|
4,723 |
| 1 |
1 932 |
|
4,722 |
| 2 |
5 871 |
|
4,714 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 110 |
|
4,694 |
| 1 |
1 932 |
|
4,693 |
| 1 |
1 932 |
|
4,683 |
| 1 |
15 800 |
|
4,682 |
| 1 |
1 932 |
|
4,675 |
| 1 |
1 932 |
|
4,666 |
| 1 |
3 366 |
|
4,650 |
| 1 |
34 425 |
|
4,648 |
| 1 |
500 |
|
4,640 |
| 1 |
9 000 |
|
4,623 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 938 |
72 929 |
1:1,30 |
08.10.2025 16:48:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:11
|
4,691
|
10
|
|
16:17:57
|
4,678
|
43
|
|
15:37:18
|
4,653
|
211
|
|
12:30:22
|
4,776
|
140
|
|
12:10:09
|
4,767
|
700
|
|
10:05:07
|
4,821
|
150
|
|
mehr...
|
ETF-Sparplan