AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 169
22,340
2 1 188
22,335
2 605
22,320
1 132
22,315
1 305
22,305
3 1 105
22,300
4 1 779
22,295
3 1 779
22,290
2 1 184
22,285
1 05
22,275
Orders Stück Geld Kurs
3 1 787
22,255
2 1 474
22,250
3 1 379
22,245
3 1 105
22,240
2 1 105
22,235
3 1 105
22,230
1 800
22,225
4 1 405
22,220
1 305
22,210
3 1 866
22,195
Summe Ask Summe Bid Verhältnis Datum
8 251 12 331 1:1,49 10.12.2024 12:58:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:58:34 22,240 15
12:48:39 22,235 4
12:48:39 22,235 7
12:48:00 22,240 142
12:40:02 22,220 4
12:40:02 22,220 38
12:38:58 22,265 69
12:38:58 22,255 236
12:38:58 22,250 140
12:30:33 22,265 166
12:30:33 22,260 269
12:30:33 22,245 10
12:22:23 22,225 4
11:20:42 22,240 200
10:06:21 22,215 4
09:57:16 22,245 100
09:49:41 22,225 2
09:47:54 22,205 4
09:47:47 22,230 10
09:47:47 22,230 2
09:47:47 22,230 29
mehr...