XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
292 |
|
22,455 |
2 |
3 492 |
|
22,450 |
2 |
3 492 |
|
22,445 |
3 |
3 792 |
|
22,440 |
1 |
3 200 |
|
22,435 |
5 |
4 840 |
|
22,430 |
4 |
4 953 |
|
22,425 |
4 |
4 840 |
|
22,420 |
3 |
2 040 |
|
22,415 |
2 |
559 |
|
22,410 |
Orders |
Stück |
Geld |
Kurs |
1 |
400 |
|
22,385 |
4 |
4 840 |
|
22,380 |
4 |
4 932 |
|
22,375 |
3 |
4 840 |
|
22,370 |
2 |
3 092 |
|
22,365 |
3 |
3 792 |
|
22,360 |
1 |
70 |
|
22,355 |
3 |
3 260 |
|
22,320 |
1 |
2 000 |
|
22,315 |
1 |
292 |
|
22,310 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
31 500 |
27 518 |
1:0,87 |
06.12.2024 16:50:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:50:12
|
22,405
|
200
|
16:43:07
|
22,405
|
70
|
16:21:53
|
22,385
|
7
|
15:48:12
|
22,410
|
250
|
15:44:39
|
22,385
|
4
|
15:41:11
|
22,405
|
160
|
15:35:50
|
22,425
|
4
|
15:34:17
|
22,440
|
267
|
15:32:33
|
22,395
|
8
|
15:32:15
|
22,395
|
25
|
15:32:15
|
22,400
|
126
|
15:32:15
|
22,400
|
142
|
15:32:12
|
22,415
|
890
|
15:32:08
|
22,410
|
20
|
15:31:33
|
22,505
|
16
|
15:31:33
|
22,505
|
4
|
15:17:16
|
22,510
|
35
|
15:12:16
|
22,525
|
40
|
15:11:45
|
22,535
|
142
|
14:48:14
|
22,460
|
125
|
14:02:38
|
22,505
|
150
|
mehr...
|