XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
2 |
970 |
|
22,430 |
1 |
176 |
|
22,425 |
1 |
132 |
|
22,420 |
1 |
132 |
|
22,415 |
2 |
532 |
|
22,410 |
2 |
493 |
|
22,405 |
2 |
767 |
|
22,400 |
1 |
93 |
|
22,395 |
1 |
268 |
|
22,390 |
1 |
120 |
|
22,385 |
Orders |
Stück |
Geld |
Kurs |
1 |
93 |
|
22,340 |
1 |
132 |
|
22,335 |
2 |
361 |
|
22,330 |
1 |
93 |
|
22,325 |
3 |
1 545 |
|
22,320 |
1 |
93 |
|
22,315 |
2 |
411 |
|
22,305 |
3 |
1 006 |
|
22,300 |
1 |
170 |
|
22,280 |
2 |
1 111 |
|
22,270 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 683 |
5 015 |
1:1,36 |
05.12.2024 12:11:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:11:49
|
22,375
|
49
|
11:39:03
|
22,395
|
465
|
11:39:03
|
22,390
|
132
|
11:39:03
|
22,385
|
295
|
11:39:03
|
22,375
|
20
|
11:39:03
|
22,375
|
75
|
11:39:03
|
22,375
|
130
|
11:03:57
|
22,400
|
45
|
11:03:56
|
22,400
|
29
|
10:54:19
|
22,400
|
62
|
10:54:19
|
22,400
|
28
|
10:54:19
|
22,400
|
5
|
10:51:47
|
22,400
|
34
|
10:51:47
|
22,380
|
16
|
10:51:47
|
22,385
|
834
|
10:51:47
|
22,400
|
36
|
10:51:47
|
22,390
|
112
|
10:51:47
|
22,385
|
268
|
10:51:47
|
22,380
|
161
|
10:29:58
|
22,370
|
840
|
10:19:14
|
22,350
|
27
|
mehr...
|