AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 292
22,455
2 3 492
22,450
2 3 492
22,445
3 3 792
22,440
1 3 200
22,435
5 4 840
22,430
4 4 953
22,425
4 4 840
22,420
3 2 040
22,415
2 559
22,410
Orders Stück Geld Kurs
1 400
22,385
4 4 840
22,380
4 4 932
22,375
3 4 840
22,370
2 3 092
22,365
3 3 792
22,360
1 70
22,355
3 3 260
22,320
1 2 000
22,315
1 292
22,310
Summe Ask Summe Bid Verhältnis Datum
31 500 27 518 1:0,87 06.12.2024 16:50:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:50:12 22,405 200
16:43:07 22,405 70
16:21:53 22,385 7
15:48:12 22,410 250
15:44:39 22,385 4
15:41:11 22,405 160
15:35:50 22,425 4
15:34:17 22,440 267
15:32:33 22,395 8
15:32:15 22,395 25
15:32:15 22,400 126
15:32:15 22,400 142
15:32:12 22,415 890
15:32:08 22,410 20
15:31:33 22,505 16
15:31:33 22,505 4
15:17:16 22,510 35
15:12:16 22,525 40
15:11:45 22,535 142
14:48:14 22,460 125
14:02:38 22,505 150
mehr...