AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
2 1 241
22,330
2 335
22,325
1 169
22,310
1 300
22,300
2 375
22,290
2 1 605
22,280
1 674
22,275
2 1 474
22,270
1 252
22,265
2 13
22,240
Orders Stück Geld Kurs
3 1 897
22,225
2 1 474
22,220
2 1 474
22,215
1 400
22,210
1 300
22,200
1 93
22,180
2 1 151
22,175
1 169
22,160
2 619
22,145
1 640
22,130
Summe Ask Summe Bid Verhältnis Datum
6 438 8 217 1:1,28 10.12.2024 12:48:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:48:39 22,235 4
12:48:39 22,235 7
12:48:00 22,240 142
12:40:02 22,220 4
12:40:02 22,220 38
12:38:58 22,265 69
12:38:58 22,255 236
12:38:58 22,250 140
12:30:33 22,265 166
12:30:33 22,260 269
12:30:33 22,245 10
12:22:23 22,225 4
11:20:42 22,240 200
10:06:21 22,215 4
09:57:16 22,245 100
09:49:41 22,225 2
09:47:54 22,205 4
09:47:47 22,230 10
09:47:47 22,230 2
09:47:47 22,230 29
09:39:34 22,205 4
mehr...