AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 400
22,385
3 673
22,380
1 400
22,375
3 757
22,370
3 1 050
22,365
4 1 350
22,360
1 400
22,355
5 2 558
22,350
1 268
22,345
1 160
22,340
Orders Stück Geld Kurs
4 2 418
22,310
3 2 398
22,305
2 800
22,300
2 650
22,295
1 115
22,290
1 250
22,285
2 550
22,280
1 250
22,275
1 388
22,270
1 170
22,245
Summe Ask Summe Bid Verhältnis Datum
8 016 7 989 1:1,00 05.12.2024 14:55:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:55:03 22,390 141
14:39:59 22,335 24
14:17:39 22,385 1
14:06:53 22,425 1
13:33:57 22,420 80
13:32:31 22,425 4
13:24:47 22,455 247
12:26:48 22,390 89
12:11:49 22,375 49
11:39:03 22,395 465
11:39:03 22,390 132
11:39:03 22,385 295
11:39:03 22,375 20
11:39:03 22,375 75
11:39:03 22,375 130
11:03:57 22,400 45
11:03:56 22,400 29
10:54:19 22,400 62
10:54:19 22,400 28
10:54:19 22,400 5
10:51:47 22,400 34
mehr...