AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 2 000
22,595
1 2 800
22,560
1 3 200
22,530
1 3 200
22,525
2 3 500
22,520
2 4 548
22,515
2 4 548
22,510
2 3 348
22,505
3 4 548
22,500
3 11 200
22,490
Orders Stück Geld Kurs
2 1 696
22,490
2 4 548
22,455
1 3 200
22,450
1 3 200
22,445
1 300
22,440
1 2 800
22,400
1 2 000
22,365
1 2 800
22,360
1 296
22,325
1 2 800
22,320
Summe Ask Summe Bid Verhältnis Datum
42 892 23 640 1:0,55 09.12.2024 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 22,490 53
17:27:22 22,435 4
17:12:14 22,455 113
16:49:17 22,415 200
16:46:12 22,430 18
16:44:14 22,360 100
16:24:41 22,275 22
16:20:53 22,235 23
16:11:54 22,275 21
16:10:45 22,250 70
16:06:04 22,265 15
16:05:00 22,265 119
16:04:47 22,275 7
15:58:42 22,315 160
15:55:30 22,360 84
15:52:30 22,410 304
15:52:26 22,410 12
15:52:25 22,410 180
15:52:23 22,410 4
15:32:38 22,595 193
15:30:27 22,610 140
mehr...