XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
170 |
|
22,475 |
1 |
660 |
|
22,470 |
2 |
723 |
|
22,465 |
1 |
170 |
|
22,455 |
1 |
170 |
|
22,450 |
1 |
213 |
|
22,435 |
2 |
1 090 |
|
22,430 |
2 |
1 074 |
|
22,410 |
4 |
1 846 |
|
22,405 |
1 |
105 |
|
22,400 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 579 |
|
22,355 |
2 |
813 |
|
22,350 |
3 |
1 013 |
|
22,345 |
3 |
1 013 |
|
22,340 |
1 |
400 |
|
22,335 |
3 |
1 461 |
|
22,320 |
1 |
170 |
|
22,315 |
1 |
136 |
|
22,305 |
1 |
132 |
|
22,300 |
2 |
279 |
|
22,295 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 221 |
6 996 |
1:1,12 |
05.12.2024 12:26:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:48
|
22,390
|
89
|
12:11:49
|
22,375
|
49
|
11:39:03
|
22,395
|
465
|
11:39:03
|
22,390
|
132
|
11:39:03
|
22,385
|
295
|
11:39:03
|
22,375
|
20
|
11:39:03
|
22,375
|
75
|
11:39:03
|
22,375
|
130
|
11:03:57
|
22,400
|
45
|
11:03:56
|
22,400
|
29
|
10:54:19
|
22,400
|
62
|
10:54:19
|
22,400
|
28
|
10:54:19
|
22,400
|
5
|
10:51:47
|
22,400
|
34
|
10:51:47
|
22,380
|
16
|
10:51:47
|
22,385
|
834
|
10:51:47
|
22,400
|
36
|
10:51:47
|
22,390
|
112
|
10:51:47
|
22,385
|
268
|
10:51:47
|
22,380
|
161
|
10:29:58
|
22,370
|
840
|
mehr...
|