AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 1 600
22,365
3 2 192
22,360
2 1 892
22,355
2 1 492
22,350
3 3 240
22,345
3 3 240
22,340
4 3 240
22,335
4 3 327
22,330
2 692
22,325
1 292
22,320
Orders Stück Geld Kurs
3 2 948
22,290
3 2 040
22,285
3 3 240
22,280
2 1 892
22,275
2 402
22,270
1 292
22,265
1 300
22,260
1 292
22,250
1 292
22,245
3 3 260
22,240
Summe Ask Summe Bid Verhältnis Datum
21 207 14 958 1:0,71 06.12.2024 15:48:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:48:12 22,410 250
15:44:39 22,385 4
15:41:11 22,405 160
15:35:50 22,425 4
15:34:17 22,440 267
15:32:33 22,395 8
15:32:15 22,395 25
15:32:15 22,400 126
15:32:15 22,400 142
15:32:12 22,415 890
15:32:08 22,410 20
15:31:33 22,505 16
15:31:33 22,505 4
15:17:16 22,510 35
15:12:16 22,525 40
15:11:45 22,535 142
14:48:14 22,460 125
14:02:38 22,505 150
13:49:34 22,525 24
13:17:13 22,495 45
13:07:37 22,485 4
mehr...