XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
22,640 |
| 1 |
2 000 |
|
22,635 |
| 1 |
2 800 |
|
22,600 |
| 1 |
3 200 |
|
22,570 |
| 1 |
3 200 |
|
22,565 |
| 2 |
3 500 |
|
22,560 |
| 1 |
2 400 |
|
22,555 |
| 2 |
3 348 |
|
22,550 |
| 2 |
4 548 |
|
22,545 |
| 1 |
11 200 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 896 |
|
22,505 |
| 3 |
4 548 |
|
22,500 |
| 2 |
4 548 |
|
22,495 |
| 2 |
4 548 |
|
22,490 |
| 1 |
3 200 |
|
22,485 |
| 1 |
300 |
|
22,480 |
| 1 |
2 000 |
|
22,445 |
| 1 |
2 800 |
|
22,440 |
| 1 |
500 |
|
22,410 |
| 1 |
2 800 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 996 |
27 140 |
1:0,70 |
06.12.2024 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
22,500
|
70
|
|
17:20:10
|
22,470
|
78
|
|
17:20:05
|
22,450
|
150
|
|
17:13:10
|
22,465
|
44
|
|
17:12:05
|
22,455
|
25
|
|
17:08:17
|
22,485
|
29
|
|
17:08:08
|
22,480
|
23
|
|
17:04:48
|
22,460
|
11
|
|
16:58:52
|
22,445
|
80
|
|
16:50:12
|
22,405
|
200
|
|
16:43:07
|
22,405
|
70
|
|
16:21:53
|
22,385
|
7
|
|
15:48:12
|
22,410
|
250
|
|
15:44:39
|
22,385
|
4
|
|
15:41:11
|
22,405
|
160
|
|
15:35:50
|
22,425
|
4
|
|
15:34:17
|
22,440
|
267
|
|
15:32:33
|
22,395
|
8
|
|
15:32:15
|
22,395
|
25
|
|
15:32:15
|
22,400
|
126
|
|
15:32:15
|
22,400
|
142
|
|
mehr...
|
ETF-Sparplan