XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
169 |
|
22,340 |
2 |
1 188 |
|
22,335 |
2 |
605 |
|
22,320 |
1 |
132 |
|
22,315 |
1 |
305 |
|
22,305 |
3 |
1 105 |
|
22,300 |
4 |
1 779 |
|
22,295 |
3 |
1 779 |
|
22,290 |
2 |
1 184 |
|
22,285 |
1 |
05 |
|
22,275 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 787 |
|
22,255 |
2 |
1 474 |
|
22,250 |
3 |
1 379 |
|
22,245 |
3 |
1 105 |
|
22,240 |
2 |
1 105 |
|
22,235 |
3 |
1 105 |
|
22,230 |
1 |
800 |
|
22,225 |
4 |
1 405 |
|
22,220 |
1 |
305 |
|
22,210 |
3 |
1 866 |
|
22,195 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 251 |
12 331 |
1:1,49 |
10.12.2024 12:58:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:58:34
|
22,240
|
15
|
12:48:39
|
22,235
|
4
|
12:48:39
|
22,235
|
7
|
12:48:00
|
22,240
|
142
|
12:40:02
|
22,220
|
4
|
12:40:02
|
22,220
|
38
|
12:38:58
|
22,265
|
69
|
12:38:58
|
22,255
|
236
|
12:38:58
|
22,250
|
140
|
12:30:33
|
22,265
|
166
|
12:30:33
|
22,260
|
269
|
12:30:33
|
22,245
|
10
|
12:22:23
|
22,225
|
4
|
11:20:42
|
22,240
|
200
|
10:06:21
|
22,215
|
4
|
09:57:16
|
22,245
|
100
|
09:49:41
|
22,225
|
2
|
09:47:54
|
22,205
|
4
|
09:47:47
|
22,230
|
10
|
09:47:47
|
22,230
|
2
|
09:47:47
|
22,230
|
29
|
mehr...
|