XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
1 600 |
|
22,365 |
3 |
2 192 |
|
22,360 |
2 |
1 892 |
|
22,355 |
2 |
1 492 |
|
22,350 |
3 |
3 240 |
|
22,345 |
3 |
3 240 |
|
22,340 |
4 |
3 240 |
|
22,335 |
4 |
3 327 |
|
22,330 |
2 |
692 |
|
22,325 |
1 |
292 |
|
22,320 |
Orders |
Stück |
Geld |
Kurs |
3 |
2 948 |
|
22,290 |
3 |
2 040 |
|
22,285 |
3 |
3 240 |
|
22,280 |
2 |
1 892 |
|
22,275 |
2 |
402 |
|
22,270 |
1 |
292 |
|
22,265 |
1 |
300 |
|
22,260 |
1 |
292 |
|
22,250 |
1 |
292 |
|
22,245 |
3 |
3 260 |
|
22,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 207 |
14 958 |
1:0,71 |
06.12.2024 15:48:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:48:12
|
22,410
|
250
|
15:44:39
|
22,385
|
4
|
15:41:11
|
22,405
|
160
|
15:35:50
|
22,425
|
4
|
15:34:17
|
22,440
|
267
|
15:32:33
|
22,395
|
8
|
15:32:15
|
22,395
|
25
|
15:32:15
|
22,400
|
126
|
15:32:15
|
22,400
|
142
|
15:32:12
|
22,415
|
890
|
15:32:08
|
22,410
|
20
|
15:31:33
|
22,505
|
16
|
15:31:33
|
22,505
|
4
|
15:17:16
|
22,510
|
35
|
15:12:16
|
22,525
|
40
|
15:11:45
|
22,535
|
142
|
14:48:14
|
22,460
|
125
|
14:02:38
|
22,505
|
150
|
13:49:34
|
22,525
|
24
|
13:17:13
|
22,495
|
45
|
13:07:37
|
22,485
|
4
|
mehr...
|