AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 2 800
22,400
1 888
22,390
1 296
22,385
1 2 800
22,360
1 2 000
22,355
1 300
22,280
1 1 348
22,265
1 1 348
22,260
1 1 348
22,255
1 11 200
22,275
Orders Stück Geld Kurs
1 11 200
22,275
1 1 348
22,205
1 1 348
22,200
1 1 348
22,195
1 300
22,180
1 2 800
22,160
1 2 000
22,125
1 2 800
22,120
1 296
22,105
1 888
22,095
Summe Ask Summe Bid Verhältnis Datum
24 328 24 328 1:1,00 10.12.2024 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 22,275 17
17:16:24 22,235 2
16:42:33 22,215 100
16:22:28 22,190 9
16:21:33 22,170 7
15:52:51 22,075 140
15:52:45 22,070 314
15:52:45 22,065 568
15:48:21 22,075 35
15:47:10 22,070 140
15:46:59 22,080 1 200
15:45:27 21,945 100
15:45:27 21,980 27
15:43:19 22,080 236
15:37:47 22,025 38
15:32:24 22,180 43
15:30:33 22,245 140
15:30:25 22,245 295
15:30:25 22,235 295
15:30:25 22,225 16
15:30:25 22,220 295
mehr...