XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
1 020 |
|
22,490 |
2 |
1 080 |
|
22,485 |
3 |
1 163 |
|
22,480 |
1 |
170 |
|
22,465 |
1 |
112 |
|
22,455 |
1 |
140 |
|
22,450 |
2 |
786 |
|
22,445 |
2 |
814 |
|
22,440 |
1 |
267 |
|
22,435 |
1 |
75 |
|
22,400 |
Orders |
Stück |
Geld |
Kurs |
3 |
728 |
|
22,385 |
3 |
1 474 |
|
22,380 |
1 |
400 |
|
22,375 |
2 |
1 070 |
|
22,370 |
1 |
140 |
|
22,350 |
1 |
140 |
|
22,345 |
1 |
140 |
|
22,340 |
1 |
277 |
|
22,335 |
1 |
112 |
|
22,325 |
3 |
1 171 |
|
22,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 627 |
5 652 |
1:1,00 |
05.12.2024 10:51:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:51:47
|
22,400
|
34
|
10:51:47
|
22,380
|
16
|
10:51:47
|
22,385
|
834
|
10:51:47
|
22,400
|
36
|
10:51:47
|
22,390
|
112
|
10:51:47
|
22,385
|
268
|
10:51:47
|
22,380
|
161
|
10:29:58
|
22,370
|
840
|
10:19:14
|
22,350
|
27
|
10:19:14
|
22,355
|
23
|
10:12:40
|
22,350
|
160
|
10:12:35
|
22,350
|
30
|
10:12:35
|
22,345
|
170
|
10:00:33
|
22,310
|
36
|
10:00:33
|
22,315
|
128
|
10:00:33
|
22,320
|
148
|
10:00:00
|
22,350
|
3
|
10:00:00
|
22,350
|
1
|
09:53:22
|
22,350
|
36
|
09:33:22
|
22,345
|
4
|
09:10:20
|
22,350
|
20
|
mehr...
|