AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 2 800
22,720
1 2 800
22,680
1 894
22,675
1 296
22,670
1 2 800
22,640
1 2 000
22,635
1 300
22,580
1 1 348
22,570
1 1 348
22,560
1 11 200
22,570
Orders Stück Geld Kurs
1 11 200
22,570
1 1 348
22,500
1 1 348
22,495
1 1 348
22,490
2 333
22,480
1 2 000
22,405
1 2 800
22,400
1 296
22,365
1 2 800
22,360
1 894
22,350
Summe Ask Summe Bid Verhältnis Datum
25 786 24 367 1:0,94 05.12.2024 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:57 22,570 137
17:29:56 22,550 51
17:24:06 22,485 4
17:24:01 22,485 45
17:22:05 22,455 9
17:22:05 22,460 1 645
17:22:05 22,465 1 946
17:21:46 22,480 17
17:18:26 22,440 1
17:17:27 22,480 142
17:16:08 22,480 4 373
17:16:08 22,480 1 348
17:00:25 22,555 46
16:50:07 22,555 26
16:45:11 22,545 220
16:40:20 22,535 19
16:33:21 22,485 40
16:27:35 22,490 4
16:24:24 22,550 50
16:22:36 22,535 19
16:12:42 22,520 230
mehr...