XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
2 |
1 241 |
|
22,330 |
2 |
335 |
|
22,325 |
1 |
169 |
|
22,310 |
1 |
300 |
|
22,300 |
2 |
375 |
|
22,290 |
2 |
1 605 |
|
22,280 |
1 |
674 |
|
22,275 |
2 |
1 474 |
|
22,270 |
1 |
252 |
|
22,265 |
2 |
13 |
|
22,240 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 897 |
|
22,225 |
2 |
1 474 |
|
22,220 |
2 |
1 474 |
|
22,215 |
1 |
400 |
|
22,210 |
1 |
300 |
|
22,200 |
1 |
93 |
|
22,180 |
2 |
1 151 |
|
22,175 |
1 |
169 |
|
22,160 |
2 |
619 |
|
22,145 |
1 |
640 |
|
22,130 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 438 |
8 217 |
1:1,28 |
10.12.2024 12:48:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:48:39
|
22,235
|
4
|
12:48:39
|
22,235
|
7
|
12:48:00
|
22,240
|
142
|
12:40:02
|
22,220
|
4
|
12:40:02
|
22,220
|
38
|
12:38:58
|
22,265
|
69
|
12:38:58
|
22,255
|
236
|
12:38:58
|
22,250
|
140
|
12:30:33
|
22,265
|
166
|
12:30:33
|
22,260
|
269
|
12:30:33
|
22,245
|
10
|
12:22:23
|
22,225
|
4
|
11:20:42
|
22,240
|
200
|
10:06:21
|
22,215
|
4
|
09:57:16
|
22,245
|
100
|
09:49:41
|
22,225
|
2
|
09:47:54
|
22,205
|
4
|
09:47:47
|
22,230
|
10
|
09:47:47
|
22,230
|
2
|
09:47:47
|
22,230
|
29
|
09:39:34
|
22,205
|
4
|
mehr...
|