AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 170
22,475
1 660
22,470
2 723
22,465
1 170
22,455
1 170
22,450
1 213
22,435
2 1 090
22,430
2 1 074
22,410
4 1 846
22,405
1 105
22,400
Orders Stück Geld Kurs
3 1 579
22,355
2 813
22,350
3 1 013
22,345
3 1 013
22,340
1 400
22,335
3 1 461
22,320
1 170
22,315
1 136
22,305
1 132
22,300
2 279
22,295
Summe Ask Summe Bid Verhältnis Datum
6 221 6 996 1:1,12 05.12.2024 12:26:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:26:48 22,390 89
12:11:49 22,375 49
11:39:03 22,395 465
11:39:03 22,390 132
11:39:03 22,385 295
11:39:03 22,375 20
11:39:03 22,375 75
11:39:03 22,375 130
11:03:57 22,400 45
11:03:56 22,400 29
10:54:19 22,400 62
10:54:19 22,400 28
10:54:19 22,400 5
10:51:47 22,400 34
10:51:47 22,380 16
10:51:47 22,385 834
10:51:47 22,400 36
10:51:47 22,390 112
10:51:47 22,385 268
10:51:47 22,380 161
10:29:58 22,370 840
mehr...