XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
2 000 |
|
22,595 |
1 |
2 800 |
|
22,560 |
1 |
3 200 |
|
22,530 |
1 |
3 200 |
|
22,525 |
2 |
3 500 |
|
22,520 |
2 |
4 548 |
|
22,515 |
2 |
4 548 |
|
22,510 |
2 |
3 348 |
|
22,505 |
3 |
4 548 |
|
22,500 |
3 |
11 200 |
|
22,490 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 696 |
|
22,490 |
2 |
4 548 |
|
22,455 |
1 |
3 200 |
|
22,450 |
1 |
3 200 |
|
22,445 |
1 |
300 |
|
22,440 |
1 |
2 800 |
|
22,400 |
1 |
2 000 |
|
22,365 |
1 |
2 800 |
|
22,360 |
1 |
296 |
|
22,325 |
1 |
2 800 |
|
22,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
42 892 |
23 640 |
1:0,55 |
09.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
22,490
|
53
|
17:27:22
|
22,435
|
4
|
17:12:14
|
22,455
|
113
|
16:49:17
|
22,415
|
200
|
16:46:12
|
22,430
|
18
|
16:44:14
|
22,360
|
100
|
16:24:41
|
22,275
|
22
|
16:20:53
|
22,235
|
23
|
16:11:54
|
22,275
|
21
|
16:10:45
|
22,250
|
70
|
16:06:04
|
22,265
|
15
|
16:05:00
|
22,265
|
119
|
16:04:47
|
22,275
|
7
|
15:58:42
|
22,315
|
160
|
15:55:30
|
22,360
|
84
|
15:52:30
|
22,410
|
304
|
15:52:26
|
22,410
|
12
|
15:52:25
|
22,410
|
180
|
15:52:23
|
22,410
|
4
|
15:32:38
|
22,595
|
193
|
15:30:27
|
22,610
|
140
|
mehr...
|