XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
266 |
|
22,790 |
| 1 |
173 |
|
22,785 |
| 1 |
300 |
|
22,780 |
| 1 |
173 |
|
22,775 |
| 2 |
473 |
|
22,770 |
| 1 |
173 |
|
22,765 |
| 2 |
840 |
|
22,760 |
| 1 |
300 |
|
22,750 |
| 3 |
1 432 |
|
22,745 |
| 1 |
274 |
|
22,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 073 |
|
22,690 |
| 2 |
540 |
|
22,685 |
| 1 |
300 |
|
22,680 |
| 1 |
173 |
|
22,675 |
| 1 |
173 |
|
22,670 |
| 1 |
51 |
|
22,665 |
| 1 |
300 |
|
22,660 |
| 1 |
173 |
|
22,655 |
| 1 |
266 |
|
22,630 |
| 1 |
246 |
|
22,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 404 |
3 295 |
1:0,75 |
10.02.2026 13:29:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:38
|
22,685
|
3
|
|
12:33:55
|
22,720
|
4
|
|
11:32:06
|
22,720
|
129
|
|
11:32:06
|
22,715
|
607
|
|
11:32:06
|
22,700
|
503
|
|
11:28:30
|
22,695
|
385
|
|
10:44:23
|
22,680
|
4
|
|
09:59:29
|
22,730
|
412
|
|
09:59:29
|
22,735
|
109
|
|
09:59:29
|
22,730
|
4
|
|
09:59:29
|
22,735
|
109
|
|
09:59:24
|
22,735
|
606
|
|
09:53:00
|
22,725
|
20
|
|
09:08:24
|
22,700
|
2
|
|
09:04:42
|
22,655
|
8
|
|
mehr...
|
ETF-Sparplan