AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
2 951
22,415
1 251
22,410
1 169
22,405
2 551
22,380
2 651
22,370
1 400
22,365
4 1 314
22,360
3 2 399
22,355
1 251
22,350
2 286
22,340
Orders Stück Geld Kurs
3 2 190
22,305
3 2 448
22,300
2 2 148
22,295
2 2 148
22,290
1 800
22,285
2 899
22,280
2 800
22,275
2 1 096
22,270
2 696
22,265
1 296
22,260
Summe Ask Summe Bid Verhältnis Datum
7 223 13 521 1:1,87 10.12.2024 15:15:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:58 22,315 5
14:52:52 22,285 11
14:52:52 22,285 357
14:46:43 22,275 140
14:46:43 22,310 935
14:46:43 22,305 1 079
14:46:43 22,300 696
14:46:43 22,290 790
14:42:54 22,265 43
14:07:34 22,285 436
14:07:34 22,260 14
14:06:02 22,250 80
14:03:37 22,260 140
14:03:37 22,250 1 096
14:03:37 22,255 1 474
14:03:37 22,260 674
14:03:37 22,265 256
12:58:34 22,240 15
12:48:39 22,235 4
12:48:39 22,235 7
12:48:00 22,240 142
mehr...