XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
2 800 |
|
22,720 |
1 |
2 800 |
|
22,680 |
1 |
894 |
|
22,675 |
1 |
296 |
|
22,670 |
1 |
2 800 |
|
22,640 |
1 |
2 000 |
|
22,635 |
1 |
300 |
|
22,580 |
1 |
1 348 |
|
22,570 |
1 |
1 348 |
|
22,560 |
1 |
11 200 |
|
22,570 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 200 |
|
22,570 |
1 |
1 348 |
|
22,500 |
1 |
1 348 |
|
22,495 |
1 |
1 348 |
|
22,490 |
2 |
333 |
|
22,480 |
1 |
2 000 |
|
22,405 |
1 |
2 800 |
|
22,400 |
1 |
296 |
|
22,365 |
1 |
2 800 |
|
22,360 |
1 |
894 |
|
22,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
25 786 |
24 367 |
1:0,94 |
05.12.2024 17:35:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:57
|
22,570
|
137
|
17:29:56
|
22,550
|
51
|
17:24:06
|
22,485
|
4
|
17:24:01
|
22,485
|
45
|
17:22:05
|
22,455
|
9
|
17:22:05
|
22,460
|
1 645
|
17:22:05
|
22,465
|
1 946
|
17:21:46
|
22,480
|
17
|
17:18:26
|
22,440
|
1
|
17:17:27
|
22,480
|
142
|
17:16:08
|
22,480
|
4 373
|
17:16:08
|
22,480
|
1 348
|
17:00:25
|
22,555
|
46
|
16:50:07
|
22,555
|
26
|
16:45:11
|
22,545
|
220
|
16:40:20
|
22,535
|
19
|
16:33:21
|
22,485
|
40
|
16:27:35
|
22,490
|
4
|
16:24:24
|
22,550
|
50
|
16:22:36
|
22,535
|
19
|
16:12:42
|
22,520
|
230
|
mehr...
|