XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
22,385 |
3 |
673 |
|
22,380 |
1 |
400 |
|
22,375 |
3 |
757 |
|
22,370 |
3 |
1 050 |
|
22,365 |
4 |
1 350 |
|
22,360 |
1 |
400 |
|
22,355 |
5 |
2 558 |
|
22,350 |
1 |
268 |
|
22,345 |
1 |
160 |
|
22,340 |
Orders |
Stück |
Geld |
Kurs |
4 |
2 418 |
|
22,310 |
3 |
2 398 |
|
22,305 |
2 |
800 |
|
22,300 |
2 |
650 |
|
22,295 |
1 |
115 |
|
22,290 |
1 |
250 |
|
22,285 |
2 |
550 |
|
22,280 |
1 |
250 |
|
22,275 |
1 |
388 |
|
22,270 |
1 |
170 |
|
22,245 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 016 |
7 989 |
1:1,00 |
05.12.2024 14:55:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:55:03
|
22,390
|
141
|
14:39:59
|
22,335
|
24
|
14:17:39
|
22,385
|
1
|
14:06:53
|
22,425
|
1
|
13:33:57
|
22,420
|
80
|
13:32:31
|
22,425
|
4
|
13:24:47
|
22,455
|
247
|
12:26:48
|
22,390
|
89
|
12:11:49
|
22,375
|
49
|
11:39:03
|
22,395
|
465
|
11:39:03
|
22,390
|
132
|
11:39:03
|
22,385
|
295
|
11:39:03
|
22,375
|
20
|
11:39:03
|
22,375
|
75
|
11:39:03
|
22,375
|
130
|
11:03:57
|
22,400
|
45
|
11:03:56
|
22,400
|
29
|
10:54:19
|
22,400
|
62
|
10:54:19
|
22,400
|
28
|
10:54:19
|
22,400
|
5
|
10:51:47
|
22,400
|
34
|
mehr...
|