XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
1 |
2 800 |
|
22,400 |
1 |
888 |
|
22,390 |
1 |
296 |
|
22,385 |
1 |
2 800 |
|
22,360 |
1 |
2 000 |
|
22,355 |
1 |
300 |
|
22,280 |
1 |
1 348 |
|
22,265 |
1 |
1 348 |
|
22,260 |
1 |
1 348 |
|
22,255 |
1 |
11 200 |
|
22,275 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 200 |
|
22,275 |
1 |
1 348 |
|
22,205 |
1 |
1 348 |
|
22,200 |
1 |
1 348 |
|
22,195 |
1 |
300 |
|
22,180 |
1 |
2 800 |
|
22,160 |
1 |
2 000 |
|
22,125 |
1 |
2 800 |
|
22,120 |
1 |
296 |
|
22,105 |
1 |
888 |
|
22,095 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
24 328 |
24 328 |
1:1,00 |
10.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:52
|
22,275
|
17
|
17:16:24
|
22,235
|
2
|
16:42:33
|
22,215
|
100
|
16:22:28
|
22,190
|
9
|
16:21:33
|
22,170
|
7
|
15:52:51
|
22,075
|
140
|
15:52:45
|
22,070
|
314
|
15:52:45
|
22,065
|
568
|
15:48:21
|
22,075
|
35
|
15:47:10
|
22,070
|
140
|
15:46:59
|
22,080
|
1 200
|
15:45:27
|
21,945
|
100
|
15:45:27
|
21,980
|
27
|
15:43:19
|
22,080
|
236
|
15:37:47
|
22,025
|
38
|
15:32:24
|
22,180
|
43
|
15:30:33
|
22,245
|
140
|
15:30:25
|
22,245
|
295
|
15:30:25
|
22,235
|
295
|
15:30:25
|
22,225
|
16
|
15:30:25
|
22,220
|
295
|
mehr...
|