AT&T Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)

Orders Stück Brief Kurs
1 2 800
22,640
1 2 000
22,635
1 2 800
22,600
1 3 200
22,570
1 3 200
22,565
2 3 500
22,560
1 2 400
22,555
2 3 348
22,550
2 4 548
22,545
1 11 200
22,500
Orders Stück Geld Kurs
3 1 896
22,505
3 4 548
22,500
2 4 548
22,495
2 4 548
22,490
1 3 200
22,485
1 300
22,480
1 2 000
22,445
1 2 800
22,440
1 500
22,410
1 2 800
22,400
Summe Ask Summe Bid Verhältnis Datum
38 996 27 140 1:0,70 06.12.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 22,500 70
17:20:10 22,470 78
17:20:05 22,450 150
17:13:10 22,465 44
17:12:05 22,455 25
17:08:17 22,485 29
17:08:08 22,480 23
17:04:48 22,460 11
16:58:52 22,445 80
16:50:12 22,405 200
16:43:07 22,405 70
16:21:53 22,385 7
15:48:12 22,410 250
15:44:39 22,385 4
15:41:11 22,405 160
15:35:50 22,425 4
15:34:17 22,440 267
15:32:33 22,395 8
15:32:15 22,395 25
15:32:15 22,400 126
15:32:15 22,400 142
mehr...