XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders |
Stück |
Brief |
Kurs |
2 |
951 |
|
22,415 |
1 |
251 |
|
22,410 |
1 |
169 |
|
22,405 |
2 |
551 |
|
22,380 |
2 |
651 |
|
22,370 |
1 |
400 |
|
22,365 |
4 |
1 314 |
|
22,360 |
3 |
2 399 |
|
22,355 |
1 |
251 |
|
22,350 |
2 |
286 |
|
22,340 |
Orders |
Stück |
Geld |
Kurs |
3 |
2 190 |
|
22,305 |
3 |
2 448 |
|
22,300 |
2 |
2 148 |
|
22,295 |
2 |
2 148 |
|
22,290 |
1 |
800 |
|
22,285 |
2 |
899 |
|
22,280 |
2 |
800 |
|
22,275 |
2 |
1 096 |
|
22,270 |
2 |
696 |
|
22,265 |
1 |
296 |
|
22,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 223 |
13 521 |
1:1,87 |
10.12.2024 15:15:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:15:58
|
22,315
|
5
|
14:52:52
|
22,285
|
11
|
14:52:52
|
22,285
|
357
|
14:46:43
|
22,275
|
140
|
14:46:43
|
22,310
|
935
|
14:46:43
|
22,305
|
1 079
|
14:46:43
|
22,300
|
696
|
14:46:43
|
22,290
|
790
|
14:42:54
|
22,265
|
43
|
14:07:34
|
22,285
|
436
|
14:07:34
|
22,260
|
14
|
14:06:02
|
22,250
|
80
|
14:03:37
|
22,260
|
140
|
14:03:37
|
22,250
|
1 096
|
14:03:37
|
22,255
|
1 474
|
14:03:37
|
22,260
|
674
|
14:03:37
|
22,265
|
256
|
12:58:34
|
22,240
|
15
|
12:48:39
|
22,235
|
4
|
12:48:39
|
22,235
|
7
|
12:48:00
|
22,240
|
142
|
mehr...
|