XETRA Orderbuch zu artec technologies AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
2,800 |
| 1 |
2 000 |
|
2,520 |
| 1 |
31 |
|
2,400 |
| 1 |
900 |
|
2,240 |
| 1 |
3 282 |
|
2,230 |
| 1 |
500 |
|
2,200 |
| 1 |
400 |
|
2,160 |
| 2 |
1 042 |
|
2,100 |
| 1 |
2 000 |
|
2,070 |
| 1 |
500 |
|
2,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
1,960 |
| 1 |
788 |
|
1,935 |
| 1 |
2 000 |
|
1,930 |
| 1 |
2 000 |
|
1,920 |
| 2 |
502 |
|
1,910 |
| 1 |
7 900 |
|
1,905 |
| 1 |
1 979 |
|
1,900 |
| 1 |
2 999 |
|
1,880 |
| 1 |
250 |
|
1,810 |
| 1 |
3 282 |
|
1,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 405 |
22 100 |
1:1,94 |
25.09.2025 13:44:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:25
|
2,000
|
12
|
|
13:06:05
|
2,110
|
2 000
|
|
12:28:15
|
2,190
|
12
|
|
11:06:11
|
2,190
|
1
|
|
10:51:44
|
2,150
|
31
|
|
09:53:42
|
2,140
|
55
|
|
09:41:49
|
2,080
|
250
|
|
09:30:17
|
2,010
|
2 000
|
|
mehr...
|
ETF-Sparplan