XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
13 187 |
|
2,656 |
| 4 |
6 970 |
|
2,654 |
| 5 |
12 002 |
|
2,652 |
| 3 |
4 245 |
|
2,650 |
| 5 |
11 807 |
|
2,648 |
| 6 |
15 091 |
|
2,646 |
| 8 |
17 305 |
|
2,644 |
| 7 |
13 051 |
|
2,642 |
| 6 |
9 697 |
|
2,640 |
| 1 |
2 789 |
|
2,638 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
11 745 |
|
2,634 |
| 9 |
17 937 |
|
2,632 |
| 9 |
19 198 |
|
2,630 |
| 7 |
14 223 |
|
2,628 |
| 5 |
8 715 |
|
2,626 |
| 7 |
20 543 |
|
2,624 |
| 6 |
9 128 |
|
2,622 |
| 7 |
19 489 |
|
2,620 |
| 4 |
7 310 |
|
2,618 |
| 4 |
6 066 |
|
2,616 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 144 |
134 354 |
1:1,27 |
21.04.2026 15:44:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:14
|
2,634
|
8 956
|
|
15:44:21
|
2,632
|
4 845
|
|
15:44:21
|
2,630
|
849
|
|
15:42:42
|
2,630
|
825
|
|
15:41:25
|
2,630
|
3 110
|
|
15:39:28
|
2,630
|
2 574
|
|
15:39:21
|
2,628
|
2 300
|
|
15:39:21
|
2,628
|
2 745
|
|
15:38:21
|
2,626
|
2 148
|
|
15:38:21
|
2,626
|
467
|
|
15:38:17
|
2,624
|
10 273
|
|
15:37:55
|
2,626
|
1 288
|
|
15:37:55
|
2,626
|
137
|
|
15:37:53
|
2,626
|
1 545
|
|
15:37:53
|
2,626
|
117
|
|
15:37:06
|
2,624
|
225
|
|
15:37:06
|
2,622
|
876
|
|
15:34:11
|
2,622
|
50
|
|
15:34:07
|
2,620
|
4 990
|
|
15:33:26
|
2,622
|
864
|
|
15:32:37
|
2,622
|
3 848
|
|
mehr...
|
ETF-Sparplan