XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 069 |
|
1,878 |
| 1 |
3 345 |
|
1,875 |
| 1 |
2 024 |
|
1,865 |
| 1 |
3 383 |
|
1,864 |
| 3 |
33 427 |
|
1,859 |
| 1 |
9 463 |
|
1,858 |
| 1 |
83 876 |
|
1,841 |
| 3 |
7 621 |
|
1,840 |
| 12 |
139 857 |
|
1,802 |
| 1 |
6 747 |
|
1,902 |
|
Orders |
Stück |
Geld |
Kurs |
| 37 |
185 740 |
|
0,000 |
| 1 |
5 813 |
|
1,991 |
| 4 |
29 449 |
|
1,990 |
| 1 |
30 |
|
1,975 |
| 4 |
30 907 |
|
1,971 |
| 1 |
4 758 |
|
1,960 |
| 4 |
128 966 |
|
1,952 |
| 1 |
10 405 |
|
1,940 |
| 2 |
6 297 |
|
1,933 |
| 1 |
6 802 |
|
1,931 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 303 812 |
409 167 |
1:1,35 |
04.09.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:26
|
1,899
|
1 200
|
|
19:04:30
|
1,913
|
100
|
|
18:50:19
|
1,896
|
200
|
|
17:35:03
|
1,902
|
650 238
|
|
17:29:40
|
1,896
|
3
|
|
17:29:36
|
1,898
|
3 379
|
|
17:29:36
|
1,897
|
641
|
|
17:29:35
|
1,897
|
2
|
|
17:29:35
|
1,897
|
690
|
|
17:29:35
|
1,898
|
1 200
|
|
17:29:26
|
1,897
|
36
|
|
17:29:26
|
1,898
|
3 962
|
|
17:29:26
|
1,898
|
5
|
|
17:29:00
|
1,899
|
100
|
|
17:28:36
|
1,899
|
661
|
|
17:27:16
|
1,898
|
1 258
|
|
17:27:01
|
1,898
|
636
|
|
17:23:40
|
1,897
|
1 805
|
|
17:23:40
|
1,899
|
250
|
|
17:23:40
|
1,899
|
1 058
|
|
17:23:36
|
1,898
|
5 165
|
|
mehr...
|
ETF-Sparplan