Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
7 3 997
3,130
4 1 099
3,129
8 5 868
3,128
5 2 081
3,127
4 2 721
3,126
4 3 347
3,125
5 4 297
3,124
6 6 501
3,123
4 3 260
3,122
3 1 291
3,121
Orders Stück Geld Kurs
4 3 786
3,117
5 3 816
3,116
6 3 650
3,115
6 3 569
3,114
6 3 036
3,113
6 2 635
3,112
7 4 523
3,111
6 3 933
3,110
7 4 002
3,109
4 1 072
3,108
Summe Ask Summe Bid Verhältnis Datum
34 462 34 022 1:0,99 09.12.2024 12:47:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:47:46 3,120 1 428
12:42:38 3,118 1 850
12:42:38 3,118 2 756
12:40:04 3,120 697
12:40:01 3,120 10 200
12:40:01 3,120 600
12:34:52 3,123 1 740
12:31:08 3,123 276
12:31:08 3,122 77
12:31:08 3,122 3 920
12:30:37 3,121 120
12:29:39 3,123 118
12:29:39 3,124 315
12:29:38 3,124 191
12:29:29 3,127 973
12:29:29 3,127 792
12:29:29 3,126 280
12:29:04 3,125 97
12:26:55 3,128 303
12:26:55 3,128 230
12:26:37 3,128 241
mehr...