XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
3 |
1 464 |
|
3,100 |
4 |
2 463 |
|
3,099 |
5 |
2 589 |
|
3,098 |
5 |
2 624 |
|
3,097 |
9 |
4 458 |
|
3,096 |
8 |
4 313 |
|
3,095 |
7 |
6 428 |
|
3,094 |
6 |
3 420 |
|
3,093 |
4 |
2 034 |
|
3,092 |
2 |
74 |
|
3,091 |
Orders |
Stück |
Geld |
Kurs |
3 |
4 208 |
|
3,088 |
3 |
5 067 |
|
3,087 |
6 |
3 365 |
|
3,086 |
6 |
4 236 |
|
3,085 |
7 |
3 150 |
|
3,084 |
4 |
986 |
|
3,083 |
6 |
2 373 |
|
3,082 |
6 |
3 351 |
|
3,081 |
9 |
6 881 |
|
3,080 |
5 |
1 868 |
|
3,079 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 867 |
35 485 |
1:1,19 |
10.12.2024 14:14:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:14:27
|
3,087
|
200
|
14:14:27
|
3,088
|
18
|
14:14:26
|
3,088
|
18
|
14:14:26
|
3,088
|
59
|
14:08:47
|
3,089
|
411
|
14:08:45
|
3,089
|
421
|
14:08:44
|
3,085
|
127
|
14:08:44
|
3,085
|
1 013
|
14:07:49
|
3,084
|
432
|
14:02:37
|
3,085
|
2
|
14:02:33
|
3,086
|
799
|
13:59:48
|
3,086
|
36
|
13:59:00
|
3,087
|
1
|
13:57:09
|
3,086
|
1 222
|
13:57:07
|
3,088
|
569
|
13:57:06
|
3,088
|
94
|
13:55:20
|
3,087
|
6
|
13:55:20
|
3,087
|
30
|
13:55:20
|
3,087
|
724
|
13:53:41
|
3,086
|
693
|
13:53:41
|
3,085
|
2
|
mehr...
|