XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 612 |
|
3,172 |
| 6 |
14 256 |
|
3,170 |
| 5 |
12 262 |
|
3,168 |
| 4 |
5 789 |
|
3,166 |
| 5 |
10 365 |
|
3,164 |
| 7 |
18 235 |
|
3,162 |
| 5 |
7 136 |
|
3,160 |
| 7 |
8 513 |
|
3,158 |
| 5 |
7 402 |
|
3,156 |
| 2 |
489 |
|
3,154 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 429 |
|
3,150 |
| 6 |
7 709 |
|
3,148 |
| 8 |
8 485 |
|
3,146 |
| 8 |
8 498 |
|
3,144 |
| 8 |
8 915 |
|
3,142 |
| 7 |
13 055 |
|
3,140 |
| 5 |
23 771 |
|
3,138 |
| 5 |
9 635 |
|
3,136 |
| 6 |
11 607 |
|
3,134 |
| 5 |
9 662 |
|
3,132 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 059 |
103 766 |
1:1,12 |
29.10.2025 16:04:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:35
|
3,152
|
7
|
|
16:01:32
|
3,150
|
92
|
|
16:00:34
|
3,154
|
195
|
|
16:00:34
|
3,154
|
825
|
|
15:57:44
|
3,154
|
140
|
|
15:56:28
|
3,152
|
342
|
|
15:56:28
|
3,152
|
218
|
|
15:56:23
|
3,150
|
1 214
|
|
15:53:39
|
3,148
|
382
|
|
15:53:39
|
3,148
|
176
|
|
15:52:48
|
3,146
|
490
|
|
15:50:35
|
3,146
|
1 464
|
|
15:50:31
|
3,152
|
2 401
|
|
15:50:31
|
3,150
|
2 366
|
|
15:50:31
|
3,148
|
2 733
|
|
15:48:59
|
3,146
|
407
|
|
15:46:42
|
3,144
|
3 804
|
|
15:45:28
|
3,146
|
663
|
|
15:44:31
|
3,148
|
516
|
|
15:41:13
|
3,150
|
154
|
|
15:40:05
|
3,148
|
296
|
|
mehr...
|
ETF-Sparplan