Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
5 1 854
3,174
7 3 288
3,173
7 4 660
3,172
8 3 546
3,171
6 3 291
3,170
6 2 525
3,169
4 2 087
3,168
1 296
3,167
1 296
3,166
2 270
3,165
Orders Stück Geld Kurs
3 2 790
3,161
5 1 928
3,160
6 3 535
3,159
7 4 341
3,158
7 3 826
3,157
6 3 292
3,156
5 1 848
3,155
5 1 826
3,154
5 1 818
3,153
6 2 851
3,152
Summe Ask Summe Bid Verhältnis Datum
22 113 28 055 1:1,27 09.12.2024 09:31:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:31:07 3,163 860
09:31:07 3,163 952
09:28:39 3,167 1 192
09:28:09 3,169 2 679
09:27:59 3,168 357
09:22:12 3,172 900
09:22:12 3,172 600
09:21:59 3,176 648
09:21:59 3,176 149
09:21:59 3,177 30
09:18:46 3,178 5
09:17:37 3,183 715
09:17:37 3,184 133
09:15:13 3,188 2
09:15:13 3,187 1 018
09:15:11 3,188 1 655
09:15:11 3,187 864
09:15:11 3,185 864
09:14:15 3,185 136
09:14:15 3,184 864
09:13:13 3,181 518
mehr...