XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
7 |
3 997 |
|
3,130 |
4 |
1 099 |
|
3,129 |
8 |
5 868 |
|
3,128 |
5 |
2 081 |
|
3,127 |
4 |
2 721 |
|
3,126 |
4 |
3 347 |
|
3,125 |
5 |
4 297 |
|
3,124 |
6 |
6 501 |
|
3,123 |
4 |
3 260 |
|
3,122 |
3 |
1 291 |
|
3,121 |
Orders |
Stück |
Geld |
Kurs |
4 |
3 786 |
|
3,117 |
5 |
3 816 |
|
3,116 |
6 |
3 650 |
|
3,115 |
6 |
3 569 |
|
3,114 |
6 |
3 036 |
|
3,113 |
6 |
2 635 |
|
3,112 |
7 |
4 523 |
|
3,111 |
6 |
3 933 |
|
3,110 |
7 |
4 002 |
|
3,109 |
4 |
1 072 |
|
3,108 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
34 462 |
34 022 |
1:0,99 |
09.12.2024 12:47:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:47:46
|
3,120
|
1 428
|
12:42:38
|
3,118
|
1 850
|
12:42:38
|
3,118
|
2 756
|
12:40:04
|
3,120
|
697
|
12:40:01
|
3,120
|
10 200
|
12:40:01
|
3,120
|
600
|
12:34:52
|
3,123
|
1 740
|
12:31:08
|
3,123
|
276
|
12:31:08
|
3,122
|
77
|
12:31:08
|
3,122
|
3 920
|
12:30:37
|
3,121
|
120
|
12:29:39
|
3,123
|
118
|
12:29:39
|
3,124
|
315
|
12:29:38
|
3,124
|
191
|
12:29:29
|
3,127
|
973
|
12:29:29
|
3,127
|
792
|
12:29:29
|
3,126
|
280
|
12:29:04
|
3,125
|
97
|
12:26:55
|
3,128
|
303
|
12:26:55
|
3,128
|
230
|
12:26:37
|
3,128
|
241
|
mehr...
|