XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
2 |
415 |
|
3,169 |
6 |
2 535 |
|
3,168 |
7 |
3 782 |
|
3,167 |
6 |
2 946 |
|
3,166 |
7 |
3 101 |
|
3,165 |
6 |
2 954 |
|
3,164 |
8 |
4 173 |
|
3,163 |
5 |
1 518 |
|
3,162 |
3 |
1 293 |
|
3,161 |
4 |
2 296 |
|
3,160 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 044 |
|
3,155 |
3 |
1 143 |
|
3,154 |
6 |
1 946 |
|
3,153 |
5 |
1 476 |
|
3,152 |
6 |
2 907 |
|
3,151 |
5 |
2 635 |
|
3,150 |
5 |
2 649 |
|
3,149 |
7 |
5 525 |
|
3,148 |
4 |
874 |
|
3,147 |
3 |
342 |
|
3,146 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
25 013 |
20 541 |
1:0,82 |
06.12.2024 14:27:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:27:18
|
3,159
|
1 137
|
14:24:51
|
3,159
|
876
|
14:24:51
|
3,160
|
342
|
14:24:51
|
3,162
|
120
|
14:24:51
|
3,160
|
900
|
14:24:51
|
3,162
|
1 172
|
14:24:51
|
3,161
|
200
|
14:24:49
|
3,159
|
376
|
14:24:49
|
3,158
|
1 253
|
14:24:49
|
3,157
|
832
|
14:23:44
|
3,154
|
361
|
14:23:44
|
3,154
|
376
|
14:23:26
|
3,151
|
365
|
14:23:26
|
3,151
|
376
|
14:23:26
|
3,150
|
462
|
14:23:09
|
3,147
|
361
|
14:23:09
|
3,146
|
754
|
14:23:09
|
3,146
|
286
|
14:22:59
|
3,147
|
376
|
14:22:59
|
3,146
|
366
|
14:22:51
|
3,145
|
365
|
mehr...
|