XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
7 |
4 291 |
|
3,229 |
7 |
4 449 |
|
3,228 |
5 |
1 980 |
|
3,227 |
5 |
1 800 |
|
3,226 |
5 |
3 905 |
|
3,225 |
6 |
3 217 |
|
3,224 |
7 |
3 981 |
|
3,223 |
3 |
2 541 |
|
3,222 |
3 |
1 262 |
|
3,221 |
1 |
540 |
|
3,220 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 036 |
|
3,216 |
5 |
2 342 |
|
3,215 |
5 |
1 613 |
|
3,214 |
6 |
2 201 |
|
3,213 |
5 |
1 631 |
|
3,212 |
5 |
1 633 |
|
3,211 |
5 |
1 660 |
|
3,210 |
5 |
1 625 |
|
3,209 |
7 |
3 900 |
|
3,208 |
7 |
3 595 |
|
3,207 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 966 |
21 236 |
1:0,76 |
05.12.2024 14:18:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:18:25
|
3,217
|
142
|
14:17:56
|
3,216
|
411
|
14:11:49
|
3,214
|
410
|
14:11:02
|
3,213
|
56
|
14:10:08
|
3,210
|
1 023
|
14:09:40
|
3,212
|
57
|
14:07:37
|
3,210
|
609
|
14:05:11
|
3,209
|
344
|
14:05:09
|
3,209
|
1 599
|
14:05:07
|
3,211
|
1 037
|
14:04:59
|
3,212
|
428
|
14:04:59
|
3,212
|
458
|
14:04:59
|
3,212
|
368
|
14:04:10
|
3,216
|
1 082
|
14:03:41
|
3,219
|
397
|
14:03:10
|
3,216
|
290
|
14:02:45
|
3,211
|
307
|
14:02:10
|
3,211
|
332
|
14:02:04
|
3,213
|
4 172
|
14:02:04
|
3,217
|
173
|
14:02:04
|
3,216
|
826
|
mehr...
|