XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 342 |
|
2,788 |
| 1 |
7 342 |
|
2,782 |
| 2 |
4 894 |
|
2,780 |
| 1 |
27 264 |
|
2,778 |
| 2 |
17 987 |
|
2,776 |
| 1 |
5 555 |
|
2,774 |
| 2 |
1 040 |
|
2,772 |
| 2 |
1 056 |
|
2,770 |
| 2 |
964 |
|
2,768 |
| 2 |
631 |
|
2,766 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 359 |
|
2,762 |
| 1 |
553 |
|
2,760 |
| 3 |
2 973 |
|
2,758 |
| 2 |
924 |
|
2,756 |
| 4 |
17 662 |
|
2,754 |
| 3 |
26 766 |
|
2,752 |
| 1 |
2 500 |
|
2,750 |
| 2 |
9 736 |
|
2,748 |
| 1 |
2 500 |
|
2,746 |
| 1 |
7 342 |
|
2,742 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 075 |
74 315 |
1:1,00 |
28.05.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
2,780
|
668 310
|
|
17:29:58
|
2,766
|
30
|
|
17:29:58
|
2,765
|
133
|
|
17:29:56
|
2,764
|
19
|
|
17:29:45
|
2,764
|
303
|
|
17:29:45
|
2,764
|
1 100
|
|
17:29:31
|
2,764
|
1 532
|
|
17:29:31
|
2,764
|
944
|
|
17:28:59
|
2,760
|
5 817
|
|
17:28:59
|
2,760
|
183
|
|
17:28:55
|
2,762
|
719
|
|
17:28:18
|
2,762
|
2 448
|
|
17:28:14
|
2,760
|
961
|
|
17:28:14
|
2,758
|
3 458
|
|
17:28:05
|
2,758
|
1 020
|
|
17:26:14
|
2,762
|
606
|
|
17:26:09
|
2,764
|
422
|
|
17:26:09
|
2,766
|
11 622
|
|
17:26:09
|
2,766
|
2 378
|
|
17:26:09
|
2,766
|
1 000
|
|
17:25:47
|
2,762
|
56
|
|
mehr...
|
ETF-Sparplan