XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 755 |
|
3,102 |
| 2 |
1 756 |
|
3,100 |
| 3 |
7 990 |
|
3,098 |
| 4 |
10 811 |
|
3,096 |
| 3 |
3 884 |
|
3,094 |
| 2 |
7 991 |
|
3,092 |
| 1 |
1 755 |
|
3,090 |
| 1 |
1 238 |
|
3,088 |
| 4 |
3 650 |
|
3,086 |
| 1 |
768 |
|
3,084 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 630 |
|
3,080 |
| 2 |
1 950 |
|
3,078 |
| 3 |
2 496 |
|
3,076 |
| 1 |
1 755 |
|
3,074 |
| 2 |
3 884 |
|
3,072 |
| 2 |
7 990 |
|
3,070 |
| 1 |
1 755 |
|
3,068 |
| 3 |
10 810 |
|
3,066 |
| 2 |
7 990 |
|
3,064 |
| 2 |
5 031 |
|
3,062 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 598 |
45 291 |
1:1,09 |
16.07.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
3,086
|
415 209
|
|
17:28:13
|
3,078
|
861
|
|
17:28:13
|
3,078
|
419
|
|
17:27:16
|
3,082
|
4 390
|
|
17:26:14
|
3,084
|
2 795
|
|
17:26:14
|
3,084
|
13
|
|
17:26:14
|
3,084
|
48
|
|
17:26:14
|
3,084
|
239
|
|
17:26:14
|
3,084
|
225
|
|
17:26:14
|
3,084
|
819
|
|
17:26:13
|
3,084
|
673
|
|
17:26:13
|
3,084
|
674
|
|
17:26:06
|
3,084
|
434
|
|
17:26:06
|
3,086
|
1 194
|
|
17:26:04
|
3,084
|
370
|
|
17:23:44
|
3,082
|
1 753
|
|
17:23:44
|
3,082
|
1 200
|
|
17:23:44
|
3,082
|
2 192
|
|
17:23:44
|
3,084
|
1 753
|
|
17:23:03
|
3,080
|
10
|
|
17:23:01
|
3,080
|
44
|
|
mehr...
|
ETF-Sparplan