Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
5 1 925
3,198
6 2 817
3,197
7 4 628
3,196
7 4 092
3,195
7 4 202
3,194
6 3 220
3,193
3 2 555
3,192
3 1 534
3,191
2 652
3,190
2 183
3,189
Orders Stück Geld Kurs
2 1 070
3,187
4 2 840
3,186
6 3 248
3,185
8 4 302
3,184
6 6 435
3,183
6 3 246
3,182
7 3 326
3,181
6 4 192
3,180
6 3 609
3,179
5 1 913
3,178
Summe Ask Summe Bid Verhältnis Datum
25 808 34 181 1:1,32 05.12.2024 15:46:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:46:17 3,188 164
15:43:51 3,188 2 590
15:43:51 3,187 200
15:43:51 3,187 211
15:43:51 3,187 10
15:43:51 3,188 2 450
15:43:51 3,188 1 118
15:42:30 3,193 826
15:37:34 3,194 42
15:35:10 3,192 32
15:33:27 3,191 63
15:33:03 3,189 640
15:32:01 3,190 1 178
15:30:58 3,190 7
15:30:58 3,192 1 199
15:30:58 3,191 77
15:30:58 3,191 7
15:30:58 3,190 710
15:29:38 3,189 836
15:29:38 3,191 683
15:25:58 3,195 60
mehr...