XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
5 |
1 466 |
|
3,209 |
7 |
3 320 |
|
3,208 |
4 |
2 075 |
|
3,207 |
5 |
3 612 |
|
3,206 |
4 |
3 009 |
|
3,205 |
5 |
3 529 |
|
3,204 |
6 |
4 295 |
|
3,203 |
3 |
1 051 |
|
3,202 |
4 |
1 613 |
|
3,201 |
2 |
1 277 |
|
3,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
873 |
|
3,194 |
3 |
1 308 |
|
3,193 |
6 |
3 299 |
|
3,192 |
6 |
3 297 |
|
3,191 |
7 |
4 144 |
|
3,190 |
6 |
3 263 |
|
3,189 |
6 |
2 863 |
|
3,188 |
6 |
2 697 |
|
3,187 |
5 |
2 117 |
|
3,186 |
4 |
1 110 |
|
3,185 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
25 247 |
24 971 |
1:0,99 |
05.12.2024 09:13:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:13:10
|
3,199
|
341
|
09:12:58
|
3,198
|
414
|
09:10:43
|
3,195
|
16
|
09:09:04
|
3,196
|
1 276
|
09:08:54
|
3,197
|
153
|
09:05:29
|
3,191
|
786
|
09:05:29
|
3,190
|
250
|
09:05:29
|
3,190
|
600
|
09:05:29
|
3,188
|
905
|
09:05:29
|
3,188
|
991
|
09:05:29
|
3,188
|
97
|
09:05:29
|
3,188
|
1 568
|
09:05:29
|
3,188
|
1 568
|
09:05:29
|
3,188
|
1 891
|
09:05:29
|
3,189
|
621
|
09:03:36
|
3,198
|
137
|
09:03:36
|
3,200
|
6 600
|
09:03:36
|
3,200
|
600
|
09:03:36
|
3,200
|
3 000
|
09:03:36
|
3,200
|
2 400
|
09:03:36
|
3,200
|
600
|
mehr...
|