XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
3 |
2 064 |
|
3,095 |
2 |
1 064 |
|
3,094 |
6 |
6 331 |
|
3,093 |
3 |
2 482 |
|
3,092 |
7 |
4 642 |
|
3,091 |
5 |
3 941 |
|
3,090 |
3 |
1 575 |
|
3,089 |
3 |
2 178 |
|
3,088 |
2 |
1 228 |
|
3,087 |
2 |
1 222 |
|
3,086 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 129 |
|
3,082 |
5 |
1 983 |
|
3,081 |
7 |
2 527 |
|
3,080 |
5 |
1 681 |
|
3,079 |
5 |
2 310 |
|
3,078 |
7 |
4 168 |
|
3,077 |
7 |
4 817 |
|
3,076 |
7 |
5 253 |
|
3,075 |
6 |
2 902 |
|
3,074 |
5 |
1 916 |
|
3,073 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
26 727 |
28 686 |
1:1,07 |
10.12.2024 12:35:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:35:45
|
3,082
|
268
|
12:34:17
|
3,081
|
317
|
12:34:17
|
3,082
|
1 380
|
12:33:50
|
3,083
|
347
|
12:33:07
|
3,084
|
1
|
12:33:07
|
3,078
|
1 175
|
12:33:07
|
3,078
|
1 034
|
12:31:42
|
3,077
|
616
|
12:31:42
|
3,076
|
1 091
|
12:31:42
|
3,075
|
510
|
12:31:42
|
3,075
|
972
|
12:31:42
|
3,074
|
587
|
12:31:42
|
3,073
|
321
|
12:31:42
|
3,072
|
543
|
12:31:42
|
3,072
|
600
|
12:31:06
|
3,071
|
256
|
12:31:05
|
3,070
|
1 378
|
12:31:05
|
3,069
|
274
|
12:31:05
|
3,068
|
728
|
12:31:05
|
3,068
|
496
|
12:31:05
|
3,069
|
19
|
mehr...
|