XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
5 |
20 876 |
|
3,248 |
8 |
4 229 |
|
3,247 |
8 |
5 096 |
|
3,246 |
7 |
3 205 |
|
3,245 |
6 |
2 875 |
|
3,244 |
4 |
1 386 |
|
3,243 |
2 |
1 246 |
|
3,242 |
1 |
296 |
|
3,241 |
1 |
279 |
|
3,240 |
2 |
605 |
|
3,239 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 760 |
|
3,237 |
3 |
1 248 |
|
3,236 |
4 |
2 402 |
|
3,235 |
7 |
2 795 |
|
3,234 |
9 |
4 122 |
|
3,233 |
7 |
3 234 |
|
3,232 |
6 |
2 368 |
|
3,231 |
9 |
7 021 |
|
3,230 |
5 |
978 |
|
3,229 |
8 |
3 602 |
|
3,228 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 093 |
29 530 |
1:0,74 |
06.12.2024 09:18:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:18:11
|
3,235
|
16
|
09:18:11
|
3,234
|
222
|
09:18:11
|
3,234
|
347
|
09:18:11
|
3,234
|
208
|
09:18:11
|
3,234
|
200
|
09:18:11
|
3,234
|
497
|
09:18:06
|
3,234
|
497
|
09:18:06
|
3,234
|
497
|
09:18:06
|
3,234
|
497
|
09:18:06
|
3,234
|
497
|
09:18:06
|
3,234
|
150
|
09:18:06
|
3,234
|
347
|
09:18:06
|
3,234
|
497
|
09:18:06
|
3,234
|
497
|
09:18:06
|
3,234
|
497
|
09:17:44
|
3,234
|
497
|
09:17:44
|
3,234
|
497
|
09:17:22
|
3,234
|
497
|
09:17:22
|
3,234
|
497
|
09:17:22
|
3,234
|
497
|
09:17:22
|
3,234
|
150
|
mehr...
|