XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
5 |
1 925 |
|
3,198 |
6 |
2 817 |
|
3,197 |
7 |
4 628 |
|
3,196 |
7 |
4 092 |
|
3,195 |
7 |
4 202 |
|
3,194 |
6 |
3 220 |
|
3,193 |
3 |
2 555 |
|
3,192 |
3 |
1 534 |
|
3,191 |
2 |
652 |
|
3,190 |
2 |
183 |
|
3,189 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 070 |
|
3,187 |
4 |
2 840 |
|
3,186 |
6 |
3 248 |
|
3,185 |
8 |
4 302 |
|
3,184 |
6 |
6 435 |
|
3,183 |
6 |
3 246 |
|
3,182 |
7 |
3 326 |
|
3,181 |
6 |
4 192 |
|
3,180 |
6 |
3 609 |
|
3,179 |
5 |
1 913 |
|
3,178 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
25 808 |
34 181 |
1:1,32 |
05.12.2024 15:46:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:46:17
|
3,188
|
164
|
15:43:51
|
3,188
|
2 590
|
15:43:51
|
3,187
|
200
|
15:43:51
|
3,187
|
211
|
15:43:51
|
3,187
|
10
|
15:43:51
|
3,188
|
2 450
|
15:43:51
|
3,188
|
1 118
|
15:42:30
|
3,193
|
826
|
15:37:34
|
3,194
|
42
|
15:35:10
|
3,192
|
32
|
15:33:27
|
3,191
|
63
|
15:33:03
|
3,189
|
640
|
15:32:01
|
3,190
|
1 178
|
15:30:58
|
3,190
|
7
|
15:30:58
|
3,192
|
1 199
|
15:30:58
|
3,191
|
77
|
15:30:58
|
3,191
|
7
|
15:30:58
|
3,190
|
710
|
15:29:38
|
3,189
|
836
|
15:29:38
|
3,191
|
683
|
15:25:58
|
3,195
|
60
|
mehr...
|