XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
2 |
1 317 |
|
3,193 |
3 |
2 450 |
|
3,192 |
5 |
2 689 |
|
3,191 |
6 |
2 607 |
|
3,190 |
5 |
1 662 |
|
3,189 |
7 |
4 024 |
|
3,188 |
4 |
1 746 |
|
3,187 |
6 |
3 581 |
|
3,186 |
5 |
2 620 |
|
3,185 |
2 |
248 |
|
3,184 |
Orders |
Stück |
Geld |
Kurs |
6 |
3 190 |
|
3,181 |
9 |
4 969 |
|
3,180 |
8 |
4 195 |
|
3,179 |
9 |
4 731 |
|
3,178 |
6 |
2 263 |
|
3,177 |
6 |
2 613 |
|
3,176 |
5 |
1 653 |
|
3,175 |
6 |
2 449 |
|
3,174 |
6 |
3 360 |
|
3,173 |
6 |
2 739 |
|
3,172 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
22 944 |
32 162 |
1:1,40 |
06.12.2024 17:22:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:22:35
|
3,182
|
2 698
|
17:22:10
|
3,181
|
350
|
17:22:07
|
3,181
|
811
|
17:22:07
|
3,181
|
204
|
17:21:46
|
3,180
|
105
|
17:21:43
|
3,180
|
4 066
|
17:21:43
|
3,181
|
411
|
17:20:43
|
3,179
|
116
|
17:20:16
|
3,178
|
175
|
17:20:10
|
3,177
|
1 280
|
17:20:09
|
3,175
|
530
|
17:20:09
|
3,174
|
239
|
17:20:09
|
3,174
|
51
|
17:20:09
|
3,174
|
243
|
17:20:09
|
3,174
|
450
|
17:20:09
|
3,174
|
243
|
17:20:09
|
3,174
|
248
|
17:20:09
|
3,174
|
5
|
17:20:09
|
3,174
|
248
|
17:20:09
|
3,174
|
248
|
17:20:09
|
3,174
|
248
|
mehr...
|