Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
4 1 053
3,137
6 2 973
3,136
7 4 837
3,135
6 2 792
3,134
4 952
3,133
5 3 962
3,132
8 3 857
3,131
4 3 611
3,130
3 2 659
3,129
1 630
3,128
Orders Stück Geld Kurs
4 3 360
3,124
6 4 217
3,123
9 6 531
3,122
6 3 460
3,121
7 3 686
3,120
6 1 922
3,119
6 2 722
3,118
5 1 968
3,117
9 7 295
3,116
6 1 485
3,115
Summe Ask Summe Bid Verhältnis Datum
27 326 36 646 1:1,34 09.12.2024 13:37:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:37:26 3,125 1 282
13:37:11 3,123 1 796
13:37:11 3,122 6
13:35:02 3,120 720
13:35:02 3,119 1 519
13:34:06 3,120 808
13:32:00 3,122 95
13:32:00 3,122 100
13:29:48 3,120 1 204
13:25:16 3,115 550
13:22:12 3,117 1 119
13:22:10 3,115 3 915
13:22:10 3,115 600
13:18:25 3,114 309
13:14:04 3,116 920
13:14:04 3,119 300
13:12:03 3,122 1 334
13:10:43 3,120 5 000
13:10:26 3,122 920
13:08:41 3,125 472
13:08:41 3,125 1
mehr...