XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 531 |
|
3,084 |
| 2 |
2 694 |
|
3,082 |
| 2 |
5 866 |
|
3,080 |
| 1 |
866 |
|
3,078 |
| 3 |
7 216 |
|
3,076 |
| 3 |
4 190 |
|
3,074 |
| 4 |
12 027 |
|
3,072 |
| 3 |
5 146 |
|
3,070 |
| 1 |
866 |
|
3,068 |
| 3 |
3 514 |
|
3,066 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 842 |
|
3,056 |
| 1 |
866 |
|
3,054 |
| 1 |
866 |
|
3,052 |
| 2 |
2 215 |
|
3,050 |
| 3 |
4 189 |
|
3,048 |
| 4 |
8 187 |
|
3,046 |
| 4 |
17 046 |
|
3,044 |
| 3 |
8 641 |
|
3,042 |
| 2 |
5 770 |
|
3,040 |
| 2 |
5 866 |
|
3,038 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 916 |
56 488 |
1:1,15 |
27.02.2026 09:26:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:07
|
3,056
|
715
|
|
09:26:04
|
3,054
|
140
|
|
09:26:04
|
3,056
|
2 454
|
|
09:25:44
|
3,054
|
363
|
|
09:25:44
|
3,054
|
20
|
|
09:25:44
|
3,054
|
2 040
|
|
09:24:28
|
3,042
|
1 028
|
|
09:24:24
|
3,040
|
1 135
|
|
09:24:06
|
3,036
|
1 624
|
|
09:23:55
|
3,028
|
1 079
|
|
09:23:55
|
3,028
|
892
|
|
09:23:47
|
3,028
|
1 584
|
|
09:23:46
|
3,028
|
682
|
|
09:23:46
|
3,028
|
3 000
|
|
09:23:15
|
3,024
|
1 717
|
|
09:23:01
|
3,028
|
1 146
|
|
09:23:01
|
3,028
|
1 936
|
|
09:22:45
|
3,028
|
3 330
|
|
09:22:45
|
3,030
|
857
|
|
09:22:45
|
3,032
|
866
|
|
09:22:45
|
3,034
|
1 986
|
|
mehr...
|
ETF-Sparplan