XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
5 |
1 854 |
|
3,174 |
7 |
3 288 |
|
3,173 |
7 |
4 660 |
|
3,172 |
8 |
3 546 |
|
3,171 |
6 |
3 291 |
|
3,170 |
6 |
2 525 |
|
3,169 |
4 |
2 087 |
|
3,168 |
1 |
296 |
|
3,167 |
1 |
296 |
|
3,166 |
2 |
270 |
|
3,165 |
Orders |
Stück |
Geld |
Kurs |
3 |
2 790 |
|
3,161 |
5 |
1 928 |
|
3,160 |
6 |
3 535 |
|
3,159 |
7 |
4 341 |
|
3,158 |
7 |
3 826 |
|
3,157 |
6 |
3 292 |
|
3,156 |
5 |
1 848 |
|
3,155 |
5 |
1 826 |
|
3,154 |
5 |
1 818 |
|
3,153 |
6 |
2 851 |
|
3,152 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
22 113 |
28 055 |
1:1,27 |
09.12.2024 09:31:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:31:07
|
3,163
|
860
|
09:31:07
|
3,163
|
952
|
09:28:39
|
3,167
|
1 192
|
09:28:09
|
3,169
|
2 679
|
09:27:59
|
3,168
|
357
|
09:22:12
|
3,172
|
900
|
09:22:12
|
3,172
|
600
|
09:21:59
|
3,176
|
648
|
09:21:59
|
3,176
|
149
|
09:21:59
|
3,177
|
30
|
09:18:46
|
3,178
|
5
|
09:17:37
|
3,183
|
715
|
09:17:37
|
3,184
|
133
|
09:15:13
|
3,188
|
2
|
09:15:13
|
3,187
|
1 018
|
09:15:11
|
3,188
|
1 655
|
09:15:11
|
3,187
|
864
|
09:15:11
|
3,185
|
864
|
09:14:15
|
3,185
|
136
|
09:14:15
|
3,184
|
864
|
09:13:13
|
3,181
|
518
|
mehr...
|