XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 863 |
|
2,798 |
| 2 |
2 021 |
|
2,796 |
| 3 |
7 022 |
|
2,794 |
| 3 |
6 899 |
|
2,792 |
| 6 |
21 104 |
|
2,790 |
| 3 |
6 122 |
|
2,788 |
| 5 |
9 167 |
|
2,786 |
| 3 |
4 344 |
|
2,784 |
| 6 |
4 808 |
|
2,782 |
| 2 |
1 914 |
|
2,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
4 779 |
|
2,774 |
| 3 |
4 342 |
|
2,772 |
| 5 |
4 077 |
|
2,770 |
| 6 |
15 456 |
|
2,768 |
| 4 |
9 904 |
|
2,766 |
| 3 |
5 713 |
|
2,764 |
| 5 |
20 407 |
|
2,762 |
| 2 |
2 840 |
|
2,760 |
| 3 |
7 840 |
|
2,758 |
| 2 |
2 840 |
|
2,756 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 264 |
78 198 |
1:1,08 |
12.01.2026 14:10:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:27
|
2,774
|
9
|
|
14:10:27
|
2,774
|
99
|
|
14:10:27
|
2,774
|
96
|
|
14:10:27
|
2,774
|
63
|
|
14:10:27
|
2,774
|
31
|
|
14:09:25
|
2,780
|
2
|
|
14:09:25
|
2,774
|
31
|
|
13:40:32
|
2,780
|
531
|
|
13:40:32
|
2,776
|
3 536
|
|
13:36:30
|
2,782
|
307
|
|
13:36:29
|
2,780
|
2 053
|
|
13:24:06
|
2,782
|
447
|
|
13:21:00
|
2,776
|
2 959
|
|
13:21:00
|
2,776
|
21
|
|
13:13:54
|
2,780
|
242
|
|
13:12:15
|
2,776
|
1 618
|
|
13:04:45
|
2,774
|
300
|
|
13:03:44
|
2,770
|
479
|
|
13:02:17
|
2,772
|
468
|
|
13:02:17
|
2,768
|
777
|
|
12:59:45
|
2,768
|
3 386
|
|
mehr...
|
ETF-Sparplan