Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
7 3 749
3,207
4 965
3,206
8 5 641
3,205
4 994
3,204
5 1 809
3,203
4 2 487
3,202
4 2 965
3,201
4 3 502
3,200
3 1 954
3,199
5 3 221
3,198
Orders Stück Geld Kurs
1 826
3,194
7 5 102
3,193
7 3 929
3,192
7 4 186
3,191
6 3 237
3,190
6 2 727
3,189
5 1 823
3,188
8 5 641
3,187
4 983
3,186
6 2 047
3,185
Summe Ask Summe Bid Verhältnis Datum
27 287 30 501 1:1,12 05.12.2024 16:30:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:30:03 3,196 74
16:25:54 3,196 925
16:25:42 3,197 1 057
16:25:42 3,198 1 081
16:23:25 3,202 42
16:22:32 3,201 8
16:22:11 3,200 320
16:20:27 3,199 106
16:20:27 3,198 155
16:20:27 3,198 231
16:19:31 3,200 578
16:18:50 3,202 597
16:18:50 3,202 27
16:18:50 3,202 432
16:17:31 3,198 462
16:16:42 3,195 217
16:16:42 3,194 455
16:16:42 3,193 3 932
16:14:25 3,194 178
16:14:21 3,195 393
16:13:59 3,196 104
mehr...