Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
2 415
3,169
6 2 535
3,168
7 3 782
3,167
6 2 946
3,166
7 3 101
3,165
6 2 954
3,164
8 4 173
3,163
5 1 518
3,162
3 1 293
3,161
4 2 296
3,160
Orders Stück Geld Kurs
3 1 044
3,155
3 1 143
3,154
6 1 946
3,153
5 1 476
3,152
6 2 907
3,151
5 2 635
3,150
5 2 649
3,149
7 5 525
3,148
4 874
3,147
3 342
3,146
Summe Ask Summe Bid Verhältnis Datum
25 013 20 541 1:0,82 06.12.2024 14:27:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:27:18 3,159 1 137
14:24:51 3,159 876
14:24:51 3,160 342
14:24:51 3,162 120
14:24:51 3,160 900
14:24:51 3,162 1 172
14:24:51 3,161 200
14:24:49 3,159 376
14:24:49 3,158 1 253
14:24:49 3,157 832
14:23:44 3,154 361
14:23:44 3,154 376
14:23:26 3,151 365
14:23:26 3,151 376
14:23:26 3,150 462
14:23:09 3,147 361
14:23:09 3,146 754
14:23:09 3,146 286
14:22:59 3,147 376
14:22:59 3,146 366
14:22:51 3,145 365
mehr...