XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
481 |
|
2,322 |
| 2 |
484 |
|
2,320 |
| 2 |
528 |
|
2,318 |
| 2 |
502 |
|
2,316 |
| 3 |
10 071 |
|
2,314 |
| 3 |
6 038 |
|
2,312 |
| 2 |
500 |
|
2,310 |
| 2 |
238 |
|
2,308 |
| 3 |
1 362 |
|
2,306 |
| 3 |
1 319 |
|
2,304 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
24 779 |
|
2,294 |
| 1 |
242 |
|
2,296 |
| 2 |
492 |
|
2,294 |
| 3 |
6 019 |
|
2,292 |
| 3 |
12 883 |
|
2,290 |
| 3 |
12 695 |
|
2,288 |
| 3 |
10 472 |
|
2,286 |
| 1 |
12 215 |
|
2,282 |
| 1 |
12 215 |
|
2,276 |
| 2 |
7 089 |
|
2,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 523 |
99 101 |
1:4,60 |
07.04.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
2,294
|
801 530
|
|
17:29:55
|
2,298
|
903
|
|
17:29:51
|
2,304
|
2 966
|
|
17:29:51
|
2,300
|
311
|
|
17:29:51
|
2,302
|
1 226
|
|
17:29:51
|
2,300
|
584
|
|
17:29:51
|
2,298
|
1 097
|
|
17:29:51
|
2,300
|
589
|
|
17:29:41
|
2,302
|
584
|
|
17:29:41
|
2,302
|
1 667
|
|
17:28:50
|
2,304
|
731
|
|
17:28:02
|
2,304
|
329
|
|
17:28:00
|
2,306
|
1 226
|
|
17:28:00
|
2,306
|
329
|
|
17:27:59
|
2,306
|
13 295
|
|
17:27:59
|
2,306
|
1 705
|
|
17:27:42
|
2,310
|
257
|
|
17:27:42
|
2,308
|
3 612
|
|
17:26:55
|
2,308
|
670
|
|
17:26:54
|
2,310
|
1 232
|
|
17:24:36
|
2,314
|
587
|
|
mehr...
|
ETF-Sparplan