XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
5 |
1 940 |
|
3,199 |
6 |
2 830 |
|
3,198 |
7 |
4 637 |
|
3,197 |
6 |
2 015 |
|
3,196 |
7 |
3 561 |
|
3,195 |
5 |
2 841 |
|
3,194 |
6 |
3 781 |
|
3,193 |
3 |
2 553 |
|
3,192 |
3 |
2 705 |
|
3,191 |
2 |
243 |
|
3,190 |
Orders |
Stück |
Geld |
Kurs |
4 |
2 992 |
|
3,188 |
6 |
4 380 |
|
3,187 |
6 |
3 240 |
|
3,186 |
9 |
6 351 |
|
3,185 |
5 |
1 823 |
|
3,184 |
8 |
7 297 |
|
3,183 |
5 |
1 801 |
|
3,182 |
6 |
2 726 |
|
3,181 |
7 |
6 051 |
|
3,180 |
6 |
2 186 |
|
3,179 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 106 |
38 847 |
1:1,43 |
05.12.2024 17:11:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:11:28
|
3,188
|
811
|
17:09:08
|
3,189
|
650
|
17:09:08
|
3,190
|
1 547
|
17:09:02
|
3,192
|
144
|
17:09:02
|
3,192
|
638
|
17:09:01
|
3,191
|
342
|
17:09:01
|
3,191
|
1 983
|
17:08:03
|
3,192
|
22
|
17:07:16
|
3,192
|
692
|
17:07:16
|
3,193
|
1 646
|
17:07:15
|
3,195
|
187
|
17:07:03
|
3,195
|
206
|
17:07:01
|
3,195
|
592
|
17:06:29
|
3,195
|
16
|
17:06:15
|
3,194
|
66
|
17:06:15
|
3,192
|
609
|
17:06:15
|
3,193
|
1 579
|
17:02:39
|
3,192
|
134
|
17:02:12
|
3,191
|
353
|
17:01:57
|
3,190
|
855
|
17:01:57
|
3,190
|
223
|
mehr...
|