XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
1 |
451 |
|
3,166 |
4 |
2 328 |
|
3,165 |
3 |
680 |
|
3,164 |
3 |
808 |
|
3,163 |
3 |
811 |
|
3,162 |
3 |
831 |
|
3,161 |
4 |
12 813 |
|
3,160 |
3 |
831 |
|
3,159 |
3 |
803 |
|
3,158 |
1 |
1 098 |
|
3,156 |
Orders |
Stück |
Geld |
Kurs |
2 |
230 |
|
3,150 |
3 |
823 |
|
3,149 |
3 |
821 |
|
3,148 |
4 |
2 472 |
|
3,147 |
3 |
681 |
|
3,146 |
3 |
663 |
|
3,145 |
2 |
8 404 |
|
3,144 |
1 |
450 |
|
3,143 |
1 |
451 |
|
3,142 |
1 |
451 |
|
3,141 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 454 |
15 446 |
1:0,72 |
10.12.2024 17:35:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:08
|
3,154
|
735 670
|
17:29:57
|
3,157
|
162
|
17:29:57
|
3,156
|
1
|
17:29:50
|
3,156
|
2
|
17:29:34
|
3,156
|
399
|
17:29:32
|
3,156
|
82
|
17:29:32
|
3,156
|
177
|
17:29:10
|
3,156
|
164
|
17:29:10
|
3,156
|
21
|
17:29:09
|
3,156
|
950
|
17:28:15
|
3,156
|
386
|
17:28:14
|
3,157
|
2 753
|
17:26:59
|
3,156
|
785
|
17:26:59
|
3,156
|
600
|
17:26:53
|
3,154
|
1 936
|
17:26:53
|
3,154
|
2 787
|
17:26:36
|
3,154
|
699
|
17:25:59
|
3,152
|
350
|
17:25:59
|
3,152
|
600
|
17:25:59
|
3,151
|
1 064
|
17:25:59
|
3,151
|
5
|
mehr...
|