XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
7 |
3 749 |
|
3,207 |
4 |
965 |
|
3,206 |
8 |
5 641 |
|
3,205 |
4 |
994 |
|
3,204 |
5 |
1 809 |
|
3,203 |
4 |
2 487 |
|
3,202 |
4 |
2 965 |
|
3,201 |
4 |
3 502 |
|
3,200 |
3 |
1 954 |
|
3,199 |
5 |
3 221 |
|
3,198 |
Orders |
Stück |
Geld |
Kurs |
1 |
826 |
|
3,194 |
7 |
5 102 |
|
3,193 |
7 |
3 929 |
|
3,192 |
7 |
4 186 |
|
3,191 |
6 |
3 237 |
|
3,190 |
6 |
2 727 |
|
3,189 |
5 |
1 823 |
|
3,188 |
8 |
5 641 |
|
3,187 |
4 |
983 |
|
3,186 |
6 |
2 047 |
|
3,185 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 287 |
30 501 |
1:1,12 |
05.12.2024 16:30:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:30:03
|
3,196
|
74
|
16:25:54
|
3,196
|
925
|
16:25:42
|
3,197
|
1 057
|
16:25:42
|
3,198
|
1 081
|
16:23:25
|
3,202
|
42
|
16:22:32
|
3,201
|
8
|
16:22:11
|
3,200
|
320
|
16:20:27
|
3,199
|
106
|
16:20:27
|
3,198
|
155
|
16:20:27
|
3,198
|
231
|
16:19:31
|
3,200
|
578
|
16:18:50
|
3,202
|
597
|
16:18:50
|
3,202
|
27
|
16:18:50
|
3,202
|
432
|
16:17:31
|
3,198
|
462
|
16:16:42
|
3,195
|
217
|
16:16:42
|
3,194
|
455
|
16:16:42
|
3,193
|
3 932
|
16:14:25
|
3,194
|
178
|
16:14:21
|
3,195
|
393
|
16:13:59
|
3,196
|
104
|
mehr...
|