XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
4 |
1 053 |
|
3,137 |
6 |
2 973 |
|
3,136 |
7 |
4 837 |
|
3,135 |
6 |
2 792 |
|
3,134 |
4 |
952 |
|
3,133 |
5 |
3 962 |
|
3,132 |
8 |
3 857 |
|
3,131 |
4 |
3 611 |
|
3,130 |
3 |
2 659 |
|
3,129 |
1 |
630 |
|
3,128 |
Orders |
Stück |
Geld |
Kurs |
4 |
3 360 |
|
3,124 |
6 |
4 217 |
|
3,123 |
9 |
6 531 |
|
3,122 |
6 |
3 460 |
|
3,121 |
7 |
3 686 |
|
3,120 |
6 |
1 922 |
|
3,119 |
6 |
2 722 |
|
3,118 |
5 |
1 968 |
|
3,117 |
9 |
7 295 |
|
3,116 |
6 |
1 485 |
|
3,115 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 326 |
36 646 |
1:1,34 |
09.12.2024 13:37:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:37:26
|
3,125
|
1 282
|
13:37:11
|
3,123
|
1 796
|
13:37:11
|
3,122
|
6
|
13:35:02
|
3,120
|
720
|
13:35:02
|
3,119
|
1 519
|
13:34:06
|
3,120
|
808
|
13:32:00
|
3,122
|
95
|
13:32:00
|
3,122
|
100
|
13:29:48
|
3,120
|
1 204
|
13:25:16
|
3,115
|
550
|
13:22:12
|
3,117
|
1 119
|
13:22:10
|
3,115
|
3 915
|
13:22:10
|
3,115
|
600
|
13:18:25
|
3,114
|
309
|
13:14:04
|
3,116
|
920
|
13:14:04
|
3,119
|
300
|
13:12:03
|
3,122
|
1 334
|
13:10:43
|
3,120
|
5 000
|
13:10:26
|
3,122
|
920
|
13:08:41
|
3,125
|
472
|
13:08:41
|
3,125
|
1
|
mehr...
|