Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
5 1 940
3,199
6 2 830
3,198
7 4 637
3,197
6 2 015
3,196
7 3 561
3,195
5 2 841
3,194
6 3 781
3,193
3 2 553
3,192
3 2 705
3,191
2 243
3,190
Orders Stück Geld Kurs
4 2 992
3,188
6 4 380
3,187
6 3 240
3,186
9 6 351
3,185
5 1 823
3,184
8 7 297
3,183
5 1 801
3,182
6 2 726
3,181
7 6 051
3,180
6 2 186
3,179
Summe Ask Summe Bid Verhältnis Datum
27 106 38 847 1:1,43 05.12.2024 17:11:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:11:28 3,188 811
17:09:08 3,189 650
17:09:08 3,190 1 547
17:09:02 3,192 144
17:09:02 3,192 638
17:09:01 3,191 342
17:09:01 3,191 1 983
17:08:03 3,192 22
17:07:16 3,192 692
17:07:16 3,193 1 646
17:07:15 3,195 187
17:07:03 3,195 206
17:07:01 3,195 592
17:06:29 3,195 16
17:06:15 3,194 66
17:06:15 3,192 609
17:06:15 3,193 1 579
17:02:39 3,192 134
17:02:12 3,191 353
17:01:57 3,190 855
17:01:57 3,190 223
mehr...