Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
7 4 291
3,229
7 4 449
3,228
5 1 980
3,227
5 1 800
3,226
5 3 905
3,225
6 3 217
3,224
7 3 981
3,223
3 2 541
3,222
3 1 262
3,221
1 540
3,220
Orders Stück Geld Kurs
2 1 036
3,216
5 2 342
3,215
5 1 613
3,214
6 2 201
3,213
5 1 631
3,212
5 1 633
3,211
5 1 660
3,210
5 1 625
3,209
7 3 900
3,208
7 3 595
3,207
Summe Ask Summe Bid Verhältnis Datum
27 966 21 236 1:0,76 05.12.2024 14:18:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:18:25 3,217 142
14:17:56 3,216 411
14:11:49 3,214 410
14:11:02 3,213 56
14:10:08 3,210 1 023
14:09:40 3,212 57
14:07:37 3,210 609
14:05:11 3,209 344
14:05:09 3,209 1 599
14:05:07 3,211 1 037
14:04:59 3,212 428
14:04:59 3,212 458
14:04:59 3,212 368
14:04:10 3,216 1 082
14:03:41 3,219 397
14:03:10 3,216 290
14:02:45 3,211 307
14:02:10 3,211 332
14:02:04 3,213 4 172
14:02:04 3,217 173
14:02:04 3,216 826
mehr...