XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
18 624 |
|
2,668 |
| 3 |
13 766 |
|
2,666 |
| 2 |
7 072 |
|
2,664 |
| 4 |
19 240 |
|
2,662 |
| 4 |
20 414 |
|
2,660 |
| 4 |
10 443 |
|
2,658 |
| 4 |
10 351 |
|
2,656 |
| 4 |
16 454 |
|
2,654 |
| 4 |
5 874 |
|
2,652 |
| 2 |
4 496 |
|
2,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 395 |
|
2,644 |
| 3 |
5 487 |
|
2,642 |
| 3 |
5 637 |
|
2,640 |
| 5 |
8 271 |
|
2,638 |
| 5 |
13 851 |
|
2,636 |
| 4 |
22 737 |
|
2,634 |
| 3 |
7 992 |
|
2,632 |
| 4 |
18 776 |
|
2,630 |
| 2 |
3 748 |
|
2,628 |
| 3 |
4 360 |
|
2,626 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 734 |
92 254 |
1:0,73 |
15.12.2025 09:18:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:22
|
2,646
|
536
|
|
09:18:22
|
2,646
|
487
|
|
09:18:22
|
2,646
|
890
|
|
09:16:30
|
2,642
|
548
|
|
09:16:30
|
2,648
|
2 820
|
|
09:16:30
|
2,646
|
2 180
|
|
09:16:25
|
2,640
|
500
|
|
09:15:39
|
2,636
|
300
|
|
09:15:39
|
2,636
|
200
|
|
09:13:49
|
2,638
|
183
|
|
09:13:49
|
2,638
|
1 867
|
|
09:13:02
|
2,636
|
8 004
|
|
09:13:02
|
2,636
|
100
|
|
09:13:02
|
2,636
|
1 896
|
|
09:11:11
|
2,626
|
1 000
|
|
09:10:39
|
2,630
|
114 528
|
|
09:10:39
|
2,630
|
30 846
|
|
09:10:39
|
2,630
|
2 563
|
|
09:10:34
|
2,630
|
11 786
|
|
09:10:34
|
2,630
|
5 602
|
|
09:10:34
|
2,630
|
1 091
|
|
mehr...
|
ETF-Sparplan