XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
3 |
1 746 |
|
3,198 |
6 |
2 081 |
|
3,197 |
8 |
4 799 |
|
3,196 |
6 |
1 975 |
|
3,195 |
7 |
2 932 |
|
3,194 |
7 |
3 375 |
|
3,193 |
8 |
4 319 |
|
3,192 |
7 |
3 830 |
|
3,191 |
6 |
2 933 |
|
3,190 |
2 |
1 172 |
|
3,189 |
Orders |
Stück |
Geld |
Kurs |
3 |
2 657 |
|
3,185 |
8 |
4 326 |
|
3,184 |
9 |
4 537 |
|
3,183 |
7 |
3 446 |
|
3,182 |
6 |
1 982 |
|
3,181 |
7 |
2 918 |
|
3,180 |
6 |
1 974 |
|
3,179 |
8 |
4 820 |
|
3,178 |
7 |
2 972 |
|
3,177 |
7 |
2 937 |
|
3,176 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 162 |
32 569 |
1:1,12 |
06.12.2024 16:37:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:37:21
|
3,185
|
120
|
16:36:00
|
3,185
|
876
|
16:35:59
|
3,184
|
699
|
16:34:43
|
3,187
|
131
|
16:34:37
|
3,187
|
1 420
|
16:34:37
|
3,188
|
159
|
16:34:33
|
3,189
|
229
|
16:34:33
|
3,189
|
1 338
|
16:34:25
|
3,188
|
42
|
16:30:42
|
3,186
|
474
|
16:30:34
|
3,186
|
219
|
16:30:17
|
3,186
|
1 330
|
16:28:04
|
3,186
|
987
|
16:28:01
|
3,185
|
392
|
16:28:01
|
3,185
|
334
|
16:28:01
|
3,185
|
7
|
16:28:01
|
3,185
|
457
|
16:25:57
|
3,186
|
117
|
16:25:56
|
3,185
|
778
|
16:23:14
|
3,179
|
290
|
16:22:55
|
3,184
|
559
|
mehr...
|