XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
2 |
571 |
|
3,190 |
2 |
566 |
|
3,189 |
3 |
686 |
|
3,188 |
2 |
575 |
|
3,187 |
2 |
556 |
|
3,186 |
1 |
451 |
|
3,185 |
4 |
791 |
|
3,184 |
4 |
570 |
|
3,183 |
1 |
1 461 |
|
3,181 |
4 |
620 |
|
3,180 |
Orders |
Stück |
Geld |
Kurs |
3 |
3 395 |
|
3,178 |
2 |
225 |
|
3,177 |
3 |
346 |
|
3,176 |
3 |
440 |
|
3,175 |
2 |
396 |
|
3,174 |
4 |
618 |
|
3,173 |
2 |
557 |
|
3,172 |
1 |
450 |
|
3,171 |
2 |
564 |
|
3,170 |
1 |
451 |
|
3,169 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 847 |
7 442 |
1:1,09 |
06.12.2024 17:35:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:14
|
3,200
|
697 826
|
17:29:56
|
3,180
|
3
|
17:29:30
|
3,180
|
238
|
17:29:30
|
3,180
|
138
|
17:28:36
|
3,183
|
869
|
17:27:36
|
3,182
|
965
|
17:27:06
|
3,182
|
1 399
|
17:27:05
|
3,183
|
775
|
17:27:05
|
3,183
|
251
|
17:26:55
|
3,184
|
3
|
17:26:50
|
3,184
|
600
|
17:26:40
|
3,185
|
586
|
17:26:35
|
3,183
|
9
|
17:26:35
|
3,183
|
568
|
17:26:34
|
3,184
|
1 588
|
17:26:34
|
3,184
|
684
|
17:26:34
|
3,184
|
593
|
17:26:34
|
3,184
|
1 444
|
17:26:34
|
3,184
|
14
|
17:26:34
|
3,185
|
866
|
17:26:06
|
3,185
|
1
|
mehr...
|