XETRA Orderbuch zu Aroundtown SA
Orders |
Stück |
Brief |
Kurs |
3 |
896 |
|
3,113 |
3 |
922 |
|
3,112 |
4 |
2 080 |
|
3,111 |
4 |
19 507 |
|
3,110 |
3 |
921 |
|
3,109 |
2 |
603 |
|
3,108 |
2 |
11 290 |
|
3,107 |
2 |
15 426 |
|
3,106 |
2 |
1 617 |
|
3,105 |
4 |
22 757 |
|
3,116 |
Orders |
Stück |
Geld |
Kurs |
1 |
460 |
|
3,100 |
2 |
330 |
|
3,099 |
2 |
322 |
|
3,098 |
2 |
298 |
|
3,097 |
2 |
327 |
|
3,096 |
3 |
923 |
|
3,095 |
3 |
905 |
|
3,094 |
4 |
11 513 |
|
3,093 |
3 |
905 |
|
3,092 |
3 |
909 |
|
3,091 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
76 019 |
16 892 |
1:0,22 |
09.12.2024 17:35:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:25
|
3,116
|
1 102 864
|
17:29:56
|
3,104
|
138
|
17:29:50
|
3,100
|
456
|
17:29:50
|
3,100
|
133
|
17:29:50
|
3,100
|
515
|
17:29:50
|
3,100
|
316
|
17:29:45
|
3,100
|
2 000
|
17:29:40
|
3,099
|
1 773
|
17:29:40
|
3,099
|
47
|
17:29:30
|
3,098
|
25
|
17:29:16
|
3,098
|
1 046
|
17:29:16
|
3,098
|
448
|
17:29:15
|
3,097
|
451
|
17:29:04
|
3,096
|
461
|
17:29:04
|
3,096
|
1 493
|
17:29:00
|
3,095
|
323
|
17:28:41
|
3,095
|
40
|
17:28:37
|
3,095
|
43
|
17:28:33
|
3,097
|
1 165
|
17:28:33
|
3,095
|
244
|
17:28:33
|
3,095
|
496
|
mehr...
|