XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
562 |
|
3,209 |
| 2 |
555 |
|
3,208 |
| 3 |
676 |
|
3,207 |
| 2 |
542 |
|
3,206 |
| 3 |
693 |
|
3,205 |
| 2 |
299 |
|
3,204 |
| 2 |
294 |
|
3,203 |
| 1 |
129 |
|
3,201 |
| 1 |
11 |
|
3,200 |
| 1 |
139 |
|
3,199 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
3,196 |
| 2 |
273 |
|
3,195 |
| 1 |
144 |
|
3,194 |
| 2 |
330 |
|
3,193 |
| 1 |
143 |
|
3,192 |
| 1 |
141 |
|
3,191 |
| 2 |
284 |
|
3,190 |
| 3 |
588 |
|
3,189 |
| 1 |
318 |
|
3,188 |
| 3 |
402 |
|
3,187 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 900 |
2 763 |
1:0,71 |
05.12.2024 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
3,200
|
876 637
|
|
17:29:59
|
3,197
|
299
|
|
17:29:41
|
3,195
|
7
|
|
17:29:40
|
3,194
|
697
|
|
17:29:40
|
3,197
|
2 264
|
|
17:29:12
|
3,195
|
117
|
|
17:29:12
|
3,195
|
643
|
|
17:29:00
|
3,194
|
92
|
|
17:29:00
|
3,195
|
1 572
|
|
17:28:44
|
3,197
|
673
|
|
17:28:44
|
3,196
|
44
|
|
17:28:40
|
3,195
|
799
|
|
17:28:11
|
3,196
|
240
|
|
17:28:06
|
3,195
|
650
|
|
17:28:06
|
3,195
|
10
|
|
17:28:06
|
3,196
|
477
|
|
17:28:06
|
3,196
|
864
|
|
17:28:06
|
3,195
|
766
|
|
17:28:06
|
3,196
|
947
|
|
17:28:06
|
3,197
|
2 353
|
|
17:27:44
|
3,198
|
37
|
|
mehr...
|
ETF-Sparplan