XETRA Orderbuch zu arGEN-X N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
1 200,000 |
| 1 |
06 |
|
1 200,000 |
| 1 |
50 |
|
719,800 |
| 1 |
06 |
|
1 200,000 |
| 1 |
50 |
|
719,800 |
| 1 |
480 |
|
693,800 |
| 1 |
480 |
|
685,600 |
| 1 |
04 |
|
685,400 |
| 1 |
300 |
|
681,600 |
| 1 |
100 |
|
679,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
678,400 |
| 1 |
300 |
|
675,200 |
| 1 |
480 |
|
673,000 |
| 1 |
10 |
|
661,600 |
| 1 |
480 |
|
661,400 |
| 1 |
01 |
|
610,000 |
| 1 |
01 |
|
570,000 |
| 1 |
03 |
|
510,000 |
| 1 |
02 |
|
456,700 |
| 1 |
1 051 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 482 |
2 428 |
1:1,64 |
05.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:48
|
689,600
|
2
|
|
15:37:32
|
690,600
|
11
|
|
15:35:14
|
693,000
|
10
|
|
14:47:14
|
696,400
|
23
|
|
12:27:35
|
692,600
|
2
|
|
11:08:29
|
691,600
|
10
|
|
10:59:33
|
692,600
|
20
|
|
10:49:48
|
692,800
|
15
|
|
10:42:40
|
693,200
|
1
|
|
mehr...
|
ETF-Sparplan