XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
424 |
|
58,620 |
| 2 |
794 |
|
58,600 |
| 1 |
500 |
|
58,580 |
| 1 |
99 |
|
58,560 |
| 1 |
349 |
|
58,540 |
| 1 |
99 |
|
58,520 |
| 1 |
99 |
|
58,500 |
| 1 |
300 |
|
58,480 |
| 2 |
810 |
|
58,460 |
| 3 |
1 193 |
|
58,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
886 |
|
58,360 |
| 3 |
810 |
|
58,340 |
| 2 |
810 |
|
58,320 |
| 1 |
99 |
|
58,300 |
| 1 |
300 |
|
58,280 |
| 1 |
99 |
|
58,260 |
| 2 |
799 |
|
58,240 |
| 2 |
599 |
|
58,220 |
| 2 |
584 |
|
58,200 |
| 1 |
200 |
|
58,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 667 |
5 186 |
1:1,11 |
09.06.2026 14:40:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:25
|
58,420
|
129
|
|
14:31:55
|
58,420
|
5
|
|
14:11:46
|
58,200
|
2
|
|
14:11:46
|
58,200
|
2
|
|
14:11:45
|
58,240
|
100
|
|
14:01:16
|
58,200
|
2
|
|
14:01:16
|
58,200
|
1 996
|
|
14:01:09
|
58,200
|
2
|
|
14:01:09
|
58,200
|
2
|
|
13:44:14
|
58,380
|
1 020
|
|
13:36:09
|
58,420
|
1
|
|
13:36:09
|
58,420
|
2
|
|
13:32:02
|
58,500
|
7
|
|
13:24:54
|
58,480
|
1
|
|
13:17:41
|
58,440
|
4
|
|
12:56:05
|
58,240
|
55
|
|
12:54:12
|
58,280
|
15
|
|
12:54:05
|
58,300
|
7
|
|
12:54:05
|
58,280
|
64
|
|
12:54:05
|
58,280
|
30
|
|
12:54:05
|
58,280
|
50
|
|
mehr...
|
ETF-Sparplan