XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
57,000 |
| 2 |
302 |
|
55,460 |
| 1 |
302 |
|
55,260 |
| 1 |
02 |
|
55,000 |
| 1 |
50 |
|
54,100 |
| 1 |
100 |
|
53,800 |
| 1 |
414 |
|
50,120 |
| 1 |
414 |
|
49,680 |
| 1 |
50 |
|
49,600 |
| 1 |
302 |
|
49,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
44,700 |
| 1 |
414 |
|
44,440 |
| 1 |
414 |
|
44,050 |
| 1 |
100 |
|
44,000 |
| 1 |
50 |
|
42,700 |
| 1 |
20 |
|
40,200 |
| 1 |
30 |
|
38,500 |
| 1 |
1 000 |
|
38,100 |
| 1 |
30 |
|
33,600 |
| 1 |
40 |
|
31,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 966 |
2 298 |
1:1,17 |
09.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
46,040
|
554
|
|
17:29:18
|
45,620
|
6
|
|
17:25:47
|
45,700
|
11
|
|
17:25:19
|
45,720
|
87
|
|
17:23:55
|
45,620
|
6
|
|
17:23:41
|
45,630
|
648
|
|
17:22:04
|
45,450
|
6
|
|
17:21:49
|
45,480
|
94
|
|
17:21:44
|
45,480
|
35
|
|
17:21:36
|
45,470
|
150
|
|
17:20:58
|
45,480
|
13
|
|
17:20:05
|
45,510
|
1
|
|
17:19:15
|
45,520
|
6
|
|
17:19:11
|
45,520
|
126
|
|
17:18:26
|
45,540
|
16
|
|
17:17:48
|
45,530
|
160
|
|
17:17:34
|
45,580
|
2
|
|
17:17:15
|
45,620
|
201
|
|
17:16:50
|
45,650
|
3
|
|
17:16:45
|
45,670
|
134
|
|
17:15:51
|
45,660
|
800
|
|
mehr...
|
ETF-Sparplan