XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
59,800 |
| 1 |
18 |
|
57,700 |
| 1 |
260 |
|
57,000 |
| 1 |
100 |
|
56,000 |
| 1 |
1 000 |
|
55,000 |
| 1 |
1 000 |
|
53,900 |
| 1 |
384 |
|
52,800 |
| 1 |
384 |
|
51,880 |
| 1 |
299 |
|
51,420 |
| 1 |
177 |
|
51,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
49,580 |
| 2 |
200 |
|
49,570 |
| 1 |
384 |
|
49,130 |
| 1 |
384 |
|
47,920 |
| 1 |
222 |
|
44,700 |
| 1 |
20 |
|
40,200 |
| 2 |
50 |
|
36,000 |
| 1 |
75 |
|
33,580 |
| 1 |
50 |
|
31,200 |
| 1 |
1 004 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 622 |
2 989 |
1:0,65 |
24.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
50,460
|
628
|
|
17:26:42
|
50,620
|
131
|
|
17:26:22
|
50,600
|
150
|
|
17:26:22
|
50,600
|
510
|
|
17:24:30
|
50,660
|
26
|
|
17:24:30
|
50,660
|
14
|
|
17:23:24
|
50,700
|
22
|
|
17:22:43
|
50,700
|
30
|
|
17:20:41
|
50,700
|
608
|
|
17:19:04
|
50,680
|
78
|
|
17:19:02
|
50,680
|
150
|
|
17:18:57
|
50,620
|
24
|
|
17:18:38
|
50,660
|
124
|
|
17:17:04
|
50,640
|
714
|
|
17:16:10
|
50,640
|
21
|
|
17:06:50
|
50,600
|
15
|
|
17:05:28
|
50,620
|
89
|
|
17:04:35
|
50,640
|
1 170
|
|
17:02:58
|
50,640
|
6
|
|
16:41:49
|
50,680
|
14
|
|
16:41:35
|
50,700
|
21
|
|
mehr...
|
ETF-Sparplan