XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 194 |
|
45,530 |
| 3 |
864 |
|
45,520 |
| 1 |
392 |
|
45,510 |
| 2 |
522 |
|
45,500 |
| 1 |
392 |
|
45,490 |
| 3 |
13 700 |
|
45,480 |
| 2 |
692 |
|
45,470 |
| 3 |
1 712 |
|
45,460 |
| 3 |
1 712 |
|
45,450 |
| 3 |
1 321 |
|
45,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
45,400 |
| 3 |
1 392 |
|
45,390 |
| 3 |
1 712 |
|
45,380 |
| 2 |
692 |
|
45,370 |
| 2 |
692 |
|
45,360 |
| 3 |
992 |
|
45,350 |
| 1 |
392 |
|
45,340 |
| 2 |
13 492 |
|
45,330 |
| 2 |
503 |
|
45,320 |
| 1 |
900 |
|
45,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 501 |
20 839 |
1:0,59 |
22.01.2026 11:41:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:33
|
45,420
|
4
|
|
11:38:17
|
45,450
|
2
|
|
11:32:51
|
45,480
|
4
|
|
11:28:46
|
45,520
|
2
|
|
11:21:15
|
45,390
|
300
|
|
11:21:15
|
45,390
|
41
|
|
11:21:15
|
45,390
|
129
|
|
11:21:10
|
45,390
|
15
|
|
11:18:32
|
45,400
|
4
|
|
11:13:29
|
45,510
|
100
|
|
11:12:02
|
45,560
|
300
|
|
11:12:02
|
45,520
|
300
|
|
11:11:52
|
45,590
|
300
|
|
11:08:09
|
45,670
|
200
|
|
11:08:09
|
45,680
|
100
|
|
11:08:09
|
45,680
|
100
|
|
11:08:09
|
45,680
|
100
|
|
11:03:38
|
45,860
|
1
|
|
11:01:37
|
45,760
|
35
|
|
10:58:59
|
45,760
|
4
|
|
10:58:59
|
45,760
|
16
|
|
mehr...
|
ETF-Sparplan