XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
35,100 |
| 1 |
119 |
|
35,090 |
| 2 |
13 228 |
|
35,080 |
| 2 |
618 |
|
35,070 |
| 1 |
119 |
|
35,050 |
| 2 |
13 219 |
|
35,040 |
| 2 |
619 |
|
35,030 |
| 3 |
2 015 |
|
35,020 |
| 1 |
1 020 |
|
35,010 |
| 1 |
01 |
|
34,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
34,980 |
| 1 |
1 020 |
|
34,970 |
| 3 |
2 015 |
|
34,960 |
| 2 |
1 520 |
|
34,950 |
| 2 |
1 020 |
|
34,940 |
| 1 |
13 100 |
|
34,930 |
| 1 |
495 |
|
34,920 |
| 1 |
495 |
|
34,910 |
| 2 |
247 |
|
34,900 |
| 1 |
1 000 |
|
34,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 032 |
21 094 |
1:0,68 |
13.11.2025 15:40:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:47
|
34,980
|
262
|
|
15:37:47
|
35,040
|
122
|
|
15:35:55
|
35,090
|
3
|
|
15:33:59
|
35,140
|
1 000
|
|
15:31:15
|
35,100
|
63
|
|
15:30:44
|
35,010
|
3
|
|
15:15:03
|
35,030
|
3
|
|
15:14:00
|
35,010
|
95
|
|
14:39:01
|
34,950
|
3
|
|
14:33:49
|
34,950
|
1
|
|
14:31:45
|
34,980
|
6
|
|
14:23:30
|
34,990
|
10
|
|
14:18:36
|
35,010
|
1
|
|
14:14:28
|
34,980
|
2
|
|
14:13:50
|
34,990
|
4
|
|
14:07:25
|
34,990
|
1
|
|
14:05:14
|
34,980
|
1
|
|
14:01:55
|
34,990
|
1
|
|
13:56:32
|
34,980
|
66
|
|
13:56:32
|
34,980
|
206
|
|
13:43:34
|
35,020
|
2
|
|
mehr...
|
ETF-Sparplan