XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
381,950 |
| 1 |
500 |
|
381,900 |
| 1 |
188 |
|
381,850 |
| 1 |
14 |
|
380,800 |
| 1 |
100 |
|
380,250 |
| 1 |
42 |
|
380,200 |
| 1 |
100 |
|
379,450 |
| 1 |
60 |
|
378,800 |
| 1 |
23 |
|
378,700 |
| 2 |
96 |
|
378,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
377,850 |
| 1 |
60 |
|
377,800 |
| 1 |
60 |
|
377,750 |
| 2 |
83 |
|
377,700 |
| 1 |
23 |
|
377,650 |
| 1 |
100 |
|
376,750 |
| 1 |
53 |
|
376,700 |
| 1 |
53 |
|
375,800 |
| 1 |
100 |
|
375,750 |
| 1 |
14 |
|
375,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 137 |
631 |
1:0,55 |
21.07.2026 16:22:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:56
|
375,000
|
37
|
|
16:00:16
|
374,200
|
1
|
|
15:32:11
|
369,850
|
74
|
|
15:27:41
|
368,000
|
5
|
|
15:27:40
|
369,100
|
1
|
|
15:27:40
|
370,100
|
17
|
|
15:27:40
|
370,100
|
54
|
|
10:59:33
|
372,250
|
20
|
|
08:13:22
|
374,950
|
15
|
|
mehr...
|
ETF-Sparplan