XETRA Orderbuch zu AppLovin Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
550,000 |
| 1 |
05 |
|
522,000 |
| 1 |
500 |
|
385,700 |
| 1 |
500 |
|
383,800 |
| 1 |
500 |
|
381,900 |
| 1 |
500 |
|
380,000 |
| 1 |
100 |
|
378,750 |
| 1 |
100 |
|
377,400 |
| 1 |
60 |
|
376,550 |
| 1 |
02 |
|
368,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
375,700 |
| 1 |
60 |
|
375,550 |
| 1 |
60 |
|
375,500 |
| 1 |
01 |
|
375,450 |
| 1 |
100 |
|
374,600 |
| 1 |
100 |
|
373,500 |
| 1 |
500 |
|
372,400 |
| 1 |
500 |
|
370,500 |
| 1 |
500 |
|
368,600 |
| 1 |
500 |
|
366,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 276 |
2 322 |
1:1,02 |
21.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
375,550
|
2
|
|
16:22:56
|
375,000
|
37
|
|
16:00:16
|
374,200
|
1
|
|
15:32:11
|
369,850
|
74
|
|
15:27:41
|
368,000
|
5
|
|
15:27:40
|
369,100
|
1
|
|
15:27:40
|
370,100
|
17
|
|
15:27:40
|
370,100
|
54
|
|
10:59:33
|
372,250
|
20
|
|
08:13:22
|
374,950
|
15
|
|
mehr...
|
ETF-Sparplan