XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
76,100 |
| 1 |
101 |
|
75,100 |
| 1 |
270 |
|
74,750 |
| 1 |
107 |
|
74,700 |
| 2 |
248 |
|
74,200 |
| 1 |
49 |
|
74,150 |
| 1 |
20 |
|
73,950 |
| 1 |
20 |
|
73,900 |
| 1 |
20 |
|
73,850 |
| 1 |
177 |
|
73,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
73,200 |
| 1 |
20 |
|
73,150 |
| 1 |
20 |
|
73,100 |
| 1 |
20 |
|
73,050 |
| 1 |
100 |
|
72,850 |
| 1 |
246 |
|
72,800 |
| 1 |
02 |
|
72,750 |
| 1 |
107 |
|
72,300 |
| 1 |
270 |
|
72,250 |
| 1 |
89 |
|
71,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 127 |
1 051 |
1:0,93 |
25.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
72,950
|
1
|
|
17:28:12
|
73,700
|
3
|
|
17:13:12
|
73,500
|
1
|
|
16:51:42
|
73,650
|
31
|
|
16:51:42
|
73,650
|
5
|
|
16:31:36
|
73,350
|
1
|
|
12:00:10
|
73,700
|
28
|
|
11:47:34
|
73,000
|
60
|
|
10:13:59
|
73,200
|
14
|
|
10:06:55
|
73,100
|
11
|
|
09:52:45
|
73,350
|
100
|
|
09:21:01
|
72,900
|
2
|
|
09:07:49
|
73,000
|
14
|
|
mehr...
|
ETF-Sparplan