XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
71,300 |
| 1 |
500 |
|
71,000 |
| 1 |
01 |
|
66,700 |
| 1 |
1 100 |
|
65,200 |
| 1 |
366 |
|
64,700 |
| 1 |
300 |
|
64,550 |
| 1 |
02 |
|
63,900 |
| 2 |
262 |
|
63,600 |
| 1 |
70 |
|
63,550 |
| 1 |
200 |
|
63,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
63,000 |
| 2 |
88 |
|
62,950 |
| 2 |
256 |
|
62,900 |
| 4 |
357 |
|
62,850 |
| 2 |
122 |
|
62,800 |
| 1 |
02 |
|
62,700 |
| 1 |
16 |
|
62,500 |
| 1 |
174 |
|
62,050 |
| 1 |
700 |
|
62,000 |
| 1 |
500 |
|
61,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 301 |
2 415 |
1:0,73 |
31.07.2025 11:06:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:06
|
63,500
|
100
|
|
10:19:27
|
63,850
|
20
|
|
10:19:27
|
64,000
|
6
|
|
10:17:20
|
64,000
|
1
|
|
09:54:41
|
63,800
|
48
|
|
09:26:38
|
63,600
|
64
|
|
09:21:48
|
63,600
|
15
|
|
09:10:29
|
62,450
|
14
|
|
09:08:29
|
63,000
|
2
|
|
09:08:10
|
63,050
|
4
|
|
09:08:10
|
63,250
|
120
|
|
mehr...
|
ETF-Sparplan