XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
338,250 |
| 1 |
07 |
|
337,750 |
| 1 |
500 |
|
337,500 |
| 2 |
607 |
|
336,600 |
| 1 |
31 |
|
336,000 |
| 1 |
200 |
|
335,500 |
| 1 |
14 |
|
335,450 |
| 2 |
202 |
|
334,950 |
| 1 |
80 |
|
334,250 |
| 2 |
107 |
|
334,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
331,350 |
| 1 |
200 |
|
330,600 |
| 1 |
200 |
|
330,000 |
| 1 |
31 |
|
329,750 |
| 1 |
30 |
|
329,050 |
| 1 |
07 |
|
329,000 |
| 1 |
07 |
|
328,400 |
| 1 |
600 |
|
328,350 |
| 1 |
72 |
|
327,950 |
| 1 |
07 |
|
327,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 348 |
1 261 |
1:0,54 |
27.07.2026 13:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:57
|
332,700
|
8
|
|
13:29:57
|
332,700
|
20
|
|
10:35:56
|
333,350
|
61
|
|
10:31:56
|
334,050
|
40
|
|
09:04:30
|
330,600
|
2
|
|
mehr...
|
ETF-Sparplan