XETRA Orderbuch zu Amplifon S.p.A. Post Frazionamento
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
15,500 |
| 1 |
1 890 |
|
11,135 |
| 1 |
8 370 |
|
10,850 |
| 1 |
1 890 |
|
10,830 |
| 1 |
350 |
|
15,500 |
| 1 |
1 890 |
|
11,135 |
| 1 |
350 |
|
15,500 |
| 1 |
1 890 |
|
16,175 |
| 1 |
1 890 |
|
15,770 |
| 1 |
350 |
|
15,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 890 |
|
2,695 |
| 1 |
13 948 |
|
10,595 |
| 1 |
829 |
|
10,590 |
| 1 |
964 |
|
10,580 |
| 1 |
13 948 |
|
10,575 |
| 1 |
8 370 |
|
10,505 |
| 1 |
8 370 |
|
10,465 |
| 1 |
1 890 |
|
10,430 |
| 1 |
1 890 |
|
10,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 220 |
52 099 |
1:2,71 |
26.05.2026 17:22:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:08
|
10,645
|
1 397
|
|
17:12:10
|
10,620
|
1 397
|
|
17:12:10
|
10,625
|
568
|
|
17:07:12
|
10,555
|
1 397
|
|
16:32:48
|
10,555
|
829
|
|
16:29:30
|
10,525
|
829
|
|
16:27:03
|
10,575
|
1 397
|
|
16:01:11
|
10,535
|
568
|
|
15:56:31
|
10,505
|
829
|
|
15:55:12
|
10,490
|
568
|
|
15:30:34
|
10,680
|
568
|
|
15:22:37
|
10,620
|
829
|
|
15:22:12
|
10,635
|
829
|
|
15:22:12
|
10,640
|
829
|
|
13:53:46
|
10,825
|
829
|
|
13:53:46
|
10,830
|
568
|
|
13:53:46
|
10,835
|
568
|
|
12:09:56
|
10,920
|
568
|
|
11:04:03
|
10,885
|
829
|
|
10:08:00
|
10,865
|
568
|
|
09:40:27
|
10,940
|
568
|
|
mehr...
|
ETF-Sparplan