XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
73,380 |
| 1 |
200 |
|
73,370 |
| 1 |
200 |
|
73,360 |
| 1 |
200 |
|
73,350 |
| 1 |
200 |
|
73,340 |
| 1 |
200 |
|
73,330 |
| 1 |
200 |
|
73,320 |
| 1 |
200 |
|
73,310 |
| 2 |
287 |
|
73,300 |
| 1 |
200 |
|
73,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
71,210 |
| 2 |
350 |
|
71,200 |
| 2 |
200 |
|
71,190 |
| 1 |
100 |
|
71,180 |
| 1 |
336 |
|
70,420 |
| 1 |
200 |
|
69,740 |
| 1 |
336 |
|
69,250 |
| 1 |
387 |
|
69,030 |
| 1 |
200 |
|
69,000 |
| 1 |
30 |
|
68,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 087 |
2 339 |
1:1,12 |
08.09.2026 13:54:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:09
|
71,200
|
156
|
|
13:17:44
|
71,450
|
8
|
|
10:46:28
|
70,010
|
110
|
|
10:45:18
|
70,960
|
100
|
|
10:45:18
|
70,970
|
100
|
|
10:45:18
|
70,980
|
100
|
|
10:05:20
|
71,660
|
3
|
|
10:05:20
|
71,660
|
197
|
|
10:05:20
|
71,660
|
3
|
|
10:05:20
|
71,660
|
3
|
|
mehr...
|
ETF-Sparplan