XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
115,740 |
| 1 |
700 |
|
115,460 |
| 1 |
200 |
|
115,440 |
| 1 |
350 |
|
115,420 |
| 1 |
500 |
|
115,380 |
| 1 |
150 |
|
115,340 |
| 3 |
280 |
|
115,320 |
| 1 |
180 |
|
115,300 |
| 2 |
230 |
|
115,280 |
| 1 |
380 |
|
115,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
330 |
|
115,080 |
| 1 |
39 |
|
115,000 |
| 1 |
700 |
|
114,960 |
| 1 |
700 |
|
114,660 |
| 1 |
300 |
|
114,300 |
| 1 |
1 800 |
|
114,260 |
| 1 |
88 |
|
114,160 |
| 1 |
168 |
|
114,040 |
| 1 |
1 800 |
|
113,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 670 |
5 925 |
1:1,61 |
09.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:20
|
115,540
|
34
|
|
17:40:20
|
115,540
|
66
|
|
17:35:33
|
115,280
|
1
|
|
17:28:28
|
115,300
|
50
|
|
17:22:50
|
114,720
|
50
|
|
17:17:44
|
114,480
|
50
|
|
17:12:39
|
114,400
|
1
|
|
17:07:38
|
114,600
|
50
|
|
17:07:16
|
114,480
|
1
|
|
17:02:26
|
114,520
|
63
|
|
17:02:26
|
114,440
|
2
|
|
17:02:26
|
114,260
|
187
|
|
17:02:26
|
114,260
|
50
|
|
17:01:17
|
114,380
|
1
|
|
16:54:15
|
114,240
|
19
|
|
16:38:23
|
114,440
|
54
|
|
16:05:48
|
113,560
|
142
|
|
15:37:02
|
114,000
|
480
|
|
15:18:26
|
112,500
|
10
|
|
15:03:43
|
113,840
|
21
|
|
15:03:19
|
113,340
|
18
|
|
mehr...
|
ETF-Sparplan