XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
128,600 |
| 1 |
149 |
|
128,580 |
| 1 |
600 |
|
128,340 |
| 1 |
39 |
|
128,240 |
| 1 |
50 |
|
128,140 |
| 1 |
160 |
|
128,120 |
| 1 |
160 |
|
128,100 |
| 3 |
260 |
|
128,080 |
| 2 |
260 |
|
128,060 |
| 1 |
50 |
|
128,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
127,740 |
| 1 |
160 |
|
127,800 |
| 2 |
310 |
|
127,780 |
| 1 |
600 |
|
127,680 |
| 1 |
39 |
|
127,640 |
| 1 |
600 |
|
127,400 |
| 1 |
300 |
|
126,840 |
| 1 |
79 |
|
126,820 |
| 1 |
150 |
|
126,740 |
| 1 |
1 600 |
|
126,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 328 |
3 998 |
1:1,72 |
24.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:03
|
128,240
|
124
|
|
17:05:37
|
127,800
|
2
|
|
17:05:35
|
127,780
|
29
|
|
16:56:43
|
127,300
|
20
|
|
16:56:43
|
127,300
|
20
|
|
16:47:10
|
127,500
|
6
|
|
16:47:10
|
127,500
|
60
|
|
16:10:20
|
127,500
|
2
|
|
16:10:20
|
127,500
|
2
|
|
16:09:40
|
128,000
|
70
|
|
16:06:41
|
128,140
|
2
|
|
15:57:51
|
127,960
|
8
|
|
15:57:51
|
128,100
|
20
|
|
15:57:51
|
128,100
|
20
|
|
15:57:46
|
128,100
|
20
|
|
15:50:48
|
128,200
|
41
|
|
15:44:56
|
128,800
|
50
|
|
15:38:54
|
128,980
|
40
|
|
15:31:02
|
129,120
|
20
|
|
15:31:02
|
129,140
|
40
|
|
15:27:10
|
129,260
|
20
|
|
mehr...
|
ETF-Sparplan