XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
126,720 |
| 1 |
595 |
|
126,400 |
| 1 |
84 |
|
126,140 |
| 1 |
1 600 |
|
126,080 |
| 1 |
156 |
|
126,000 |
| 1 |
600 |
|
125,600 |
| 1 |
600 |
|
125,400 |
| 1 |
160 |
|
125,280 |
| 2 |
199 |
|
125,240 |
| 1 |
160 |
|
124,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
124,780 |
| 1 |
160 |
|
125,000 |
| 1 |
160 |
|
124,980 |
| 2 |
199 |
|
124,960 |
| 1 |
600 |
|
124,740 |
| 1 |
600 |
|
124,400 |
| 1 |
1 600 |
|
124,160 |
| 1 |
156 |
|
124,060 |
| 1 |
84 |
|
123,920 |
| 1 |
300 |
|
123,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 754 |
4 019 |
1:0,70 |
14.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:00
|
126,420
|
10
|
|
20:40:04
|
125,560
|
4
|
|
17:39:13
|
125,060
|
8
|
|
17:28:43
|
124,980
|
7
|
|
17:28:42
|
124,960
|
6
|
|
17:10:31
|
124,780
|
10
|
|
17:00:25
|
124,940
|
1
|
|
17:00:25
|
124,920
|
1
|
|
16:42:03
|
124,860
|
9
|
|
16:39:01
|
125,060
|
6
|
|
16:37:14
|
124,880
|
1
|
|
16:19:50
|
125,620
|
9
|
|
16:19:50
|
125,620
|
63
|
|
16:14:27
|
126,120
|
18
|
|
16:14:27
|
126,120
|
9
|
|
16:14:27
|
126,120
|
9
|
|
16:14:27
|
126,120
|
9
|
|
16:14:27
|
126,120
|
9
|
|
16:14:27
|
126,120
|
18
|
|
16:06:42
|
124,840
|
1
|
|
15:51:04
|
126,260
|
1
|
|
mehr...
|
ETF-Sparplan