XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
559 |
|
122,760 |
| 1 |
1 700 |
|
122,400 |
| 1 |
1 700 |
|
121,800 |
| 1 |
600 |
|
121,140 |
| 1 |
149 |
|
121,120 |
| 1 |
600 |
|
120,860 |
| 1 |
180 |
|
120,720 |
| 1 |
180 |
|
120,700 |
| 1 |
180 |
|
120,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
120,440 |
| 1 |
180 |
|
120,420 |
| 1 |
600 |
|
120,260 |
| 1 |
300 |
|
120,080 |
| 1 |
600 |
|
120,060 |
| 1 |
1 700 |
|
119,400 |
| 1 |
1 700 |
|
118,800 |
| 1 |
568 |
|
118,220 |
| 1 |
1 700 |
|
118,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 848 |
7 567 |
1:1,29 |
28.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:45
|
120,720
|
39
|
|
17:06:58
|
120,520
|
39
|
|
17:00:20
|
120,300
|
14
|
|
16:51:30
|
120,340
|
76
|
|
16:18:48
|
120,340
|
1
|
|
15:30:00
|
120,480
|
31
|
|
15:29:50
|
119,880
|
1
|
|
15:29:50
|
119,880
|
20
|
|
15:29:50
|
119,840
|
166
|
|
14:23:13
|
120,220
|
6
|
|
14:23:13
|
120,220
|
13
|
|
14:23:13
|
120,420
|
80
|
|
14:23:02
|
120,720
|
1
|
|
13:02:10
|
120,300
|
20
|
|
12:35:36
|
120,780
|
1
|
|
11:52:59
|
120,340
|
20
|
|
11:14:23
|
120,660
|
22
|
|
11:09:17
|
120,300
|
2
|
|
10:38:59
|
120,560
|
1
|
|
10:31:10
|
120,240
|
9
|
|
10:31:10
|
120,240
|
41
|
|
mehr...
|
ETF-Sparplan