XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
328,950 |
| 1 |
100 |
|
328,900 |
| 1 |
75 |
|
328,850 |
| 1 |
100 |
|
328,800 |
| 3 |
75 |
|
328,750 |
| 1 |
100 |
|
328,700 |
| 3 |
260 |
|
328,650 |
| 2 |
185 |
|
328,600 |
| 3 |
235 |
|
328,550 |
| 2 |
185 |
|
328,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
328,100 |
| 2 |
185 |
|
328,050 |
| 3 |
210 |
|
328,000 |
| 1 |
100 |
|
327,950 |
| 1 |
100 |
|
327,900 |
| 1 |
100 |
|
327,850 |
| 1 |
100 |
|
327,800 |
| 1 |
100 |
|
327,750 |
| 1 |
100 |
|
327,700 |
| 1 |
400 |
|
327,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 415 |
1 420 |
1:1,00 |
14.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:00
|
328,600
|
1
|
|
16:33:12
|
327,150
|
26
|
|
16:29:46
|
327,450
|
1
|
|
16:29:46
|
327,450
|
1
|
|
16:15:18
|
326,600
|
3
|
|
16:09:43
|
327,450
|
35
|
|
16:09:43
|
327,450
|
150
|
|
15:58:42
|
327,150
|
25
|
|
15:35:28
|
330,950
|
18
|
|
15:32:12
|
333,550
|
84
|
|
15:31:07
|
331,650
|
7
|
|
15:30:59
|
331,050
|
13
|
|
15:30:59
|
331,050
|
1
|
|
15:25:29
|
330,350
|
1
|
|
15:24:42
|
329,950
|
1
|
|
15:20:46
|
329,750
|
2
|
|
15:20:46
|
329,700
|
27
|
|
14:01:35
|
327,400
|
13
|
|
13:51:23
|
326,600
|
25
|
|
13:17:54
|
327,300
|
4
|
|
13:11:38
|
327,300
|
1
|
|
mehr...
|
ETF-Sparplan