American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 800 | 115,800 | |
| 1 | 1 800 | 115,200 | |
| 1 | 01 | 115,050 | |
| 2 | 98 | 114,800 | |
| 1 | 88 | 114,650 | |
| 2 | 1 885 | 114,600 | |
| 1 | 400 | 114,500 | |
| 1 | 400 | 114,150 | |
| 2 | 317 | 113,850 | |
| 3 | 317 | 113,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 325 | 113,500 | |
| 3 | 317 | 113,450 | |
| 2 | 317 | 113,400 | |
| 1 | 77 | 113,350 | |
| 1 | 77 | 113,300 | |
| 1 | 400 | 113,100 | |
| 1 | 01 | 112,850 | |
| 1 | 1 800 | 112,800 | |
| 1 | 400 | 112,750 | |
| 1 | 02 | 112,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 106 | 3 716 | 1:0,52 | 20.04.2026 15:31:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:36 | 113,050 | 1 |
| 12:10:23 | 112,500 | 8 |
| mehr... | ||