American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 122,100 | |
| 1 | 490 | 121,850 | |
| 3 | 306 | 121,700 | |
| 1 | 400 | 121,200 | |
| 1 | 400 | 120,900 | |
| 1 | 300 | 120,850 | |
| 1 | 400 | 120,700 | |
| 1 | 100 | 120,600 | |
| 1 | 188 | 120,550 | |
| 1 | 165 | 119,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 119,800 | |
| 1 | 188 | 119,900 | |
| 1 | 188 | 119,850 | |
| 1 | 188 | 119,800 | |
| 2 | 500 | 119,600 | |
| 1 | 300 | 119,450 | |
| 1 | 400 | 119,400 | |
| 1 | 400 | 119,100 | |
| 1 | 162 | 118,850 | |
| 1 | 400 | 118,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 750 | 2 921 | 1:1,06 | 24.07.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 119,800 | 23 |
| 16:47:07 | 120,250 | 13 |
| 15:38:05 | 120,400 | 9 |
| 14:23:01 | 120,600 | 50 |
| 14:02:32 | 120,900 | 25 |
| 10:39:15 | 120,650 | 22 |
| 10:39:15 | 120,600 | 25 |
| 10:39:15 | 120,550 | 59 |
| 09:31:13 | 120,550 | 11 |
| 09:04:19 | 121,000 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.