American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 81 | 125,950 | |
1 | 145 | 125,800 | |
1 | 400 | 125,600 | |
1 | 80 | 125,500 | |
1 | 300 | 125,350 | |
1 | 100 | 125,200 | |
1 | 188 | 125,100 | |
1 | 188 | 125,050 | |
1 | 188 | 125,000 | |
1 | 188 | 124,950 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 262 | 124,400 | |
1 | 188 | 124,350 | |
1 | 188 | 124,300 | |
1 | 188 | 124,250 | |
1 | 400 | 124,100 | |
1 | 400 | 123,900 | |
1 | 81 | 123,650 | |
2 | 401 | 123,600 | |
1 | 145 | 123,550 | |
1 | 81 | 123,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 858 | 2 334 | 1:1,26 | 10.12.2024 17:35:37 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:37 | 124,950 | 9 |
17:28:55 | 124,700 | 120 |
17:14:26 | 124,550 | 1 |
16:08:58 | 123,500 | 49 |
15:12:05 | 124,900 | 1 |
10:06:25 | 124,500 | 25 |
mehr... |