American Water Works Aktie
XETRA Orderbuch zu American Water Works Co Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 156 | 125,150 | |
1 | 77 | 124,900 | |
1 | 400 | 124,800 | |
1 | 81 | 124,750 | |
1 | 400 | 124,500 | |
2 | 700 | 124,300 | |
1 | 100 | 124,200 | |
1 | 188 | 124,100 | |
2 | 207 | 124,050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 188 | 123,650 | |
1 | 188 | 123,600 | |
1 | 188 | 123,550 | |
1 | 400 | 123,300 | |
1 | 300 | 123,150 | |
1 | 20 | 123,100 | |
1 | 400 | 123,000 | |
1 | 82 | 122,950 | |
1 | 400 | 122,700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 309 | 2 166 | 1:0,94 | 05.12.2024 17:35:31 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:13:58 | 124,150 | 10 |
16:07:01 | 123,850 | 17 |
16:02:28 | 123,600 | 4 |
15:46:35 | 123,600 | 1 |
15:32:45 | 123,700 | 2 |
14:50:07 | 123,900 | 166 |
10:03:49 | 123,750 | 10 |
09:26:53 | 123,800 | 1 |
mehr... |