XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
55,080 |
| 1 |
366 |
|
54,940 |
| 2 |
3 652 |
|
54,540 |
| 1 |
366 |
|
54,380 |
| 1 |
2 802 |
|
54,300 |
| 1 |
199 |
|
54,280 |
| 1 |
366 |
|
54,940 |
| 1 |
199 |
|
54,920 |
| 1 |
366 |
|
54,380 |
| 1 |
02 |
|
54,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
53,000 |
| 1 |
02 |
|
48,000 |
| 1 |
67 |
|
45,000 |
| 1 |
27 |
|
29,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
67 |
|
45,000 |
| 1 |
27 |
|
29,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 900 |
|
52,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 168 |
5 140 |
1:0,56 |
11.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
53,700
|
189
|
|
17:24:53
|
53,520
|
64
|
|
17:11:34
|
53,860
|
20
|
|
17:03:33
|
53,720
|
1
|
|
17:03:30
|
53,720
|
1
|
|
17:03:25
|
53,720
|
1
|
|
17:03:24
|
53,720
|
1
|
|
17:03:24
|
53,720
|
1
|
|
17:03:22
|
53,720
|
1
|
|
17:01:21
|
53,760
|
2
|
|
17:01:13
|
53,760
|
2
|
|
17:01:13
|
53,760
|
2
|
|
17:01:11
|
53,760
|
2
|
|
16:53:22
|
53,780
|
6
|
|
16:53:22
|
53,780
|
11
|
|
16:40:27
|
53,780
|
9
|
|
14:26:35
|
54,060
|
2
|
|
13:52:30
|
53,720
|
123
|
|
13:17:50
|
53,780
|
160
|
|
13:02:43
|
53,860
|
40
|
|
12:56:42
|
53,840
|
40
|
|
mehr...
|
ETF-Sparplan