XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
26,250 |
| 2 |
360 |
|
25,750 |
| 1 |
900 |
|
25,650 |
| 2 |
900 |
|
25,500 |
| 1 |
800 |
|
25,400 |
| 1 |
700 |
|
25,350 |
| 1 |
25 |
|
25,300 |
| 2 |
507 |
|
25,200 |
| 1 |
62 |
|
25,150 |
| 1 |
62 |
|
25,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
272 |
|
24,900 |
| 6 |
595 |
|
24,800 |
| 1 |
62 |
|
24,750 |
| 2 |
762 |
|
24,700 |
| 1 |
800 |
|
24,650 |
| 1 |
800 |
|
24,400 |
| 1 |
15 |
|
24,350 |
| 2 |
960 |
|
24,200 |
| 2 |
106 |
|
24,000 |
| 1 |
50 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 382 |
4 422 |
1:1,01 |
20.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
25,000
|
1 180
|
|
17:29:14
|
25,000
|
8
|
|
17:25:55
|
24,950
|
44
|
|
17:25:55
|
25,000
|
26
|
|
17:25:55
|
25,000
|
62
|
|
17:12:36
|
25,000
|
3
|
|
17:11:47
|
24,900
|
6
|
|
17:11:47
|
24,900
|
3
|
|
17:11:36
|
24,900
|
60
|
|
17:11:36
|
24,950
|
445
|
|
17:11:29
|
24,800
|
12
|
|
17:11:29
|
24,900
|
445
|
|
17:06:03
|
24,950
|
144
|
|
17:06:03
|
25,000
|
299
|
|
17:00:03
|
25,000
|
5
|
|
16:51:15
|
25,100
|
43
|
|
16:51:13
|
25,100
|
147
|
|
16:40:53
|
25,200
|
83
|
|
16:40:53
|
25,200
|
59
|
|
16:40:52
|
25,150
|
59
|
|
16:40:52
|
25,150
|
99
|
|
mehr...
|
ETF-Sparplan