XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 |
|
22,200 |
| 1 |
01 |
|
22,100 |
| 8 |
661 |
|
22,050 |
| 1 |
97 |
|
21,950 |
| 2 |
48 |
|
21,900 |
| 1 |
33 |
|
21,800 |
| 2 |
309 |
|
21,700 |
| 2 |
155 |
|
21,500 |
| 5 |
134 |
|
21,450 |
| 1 |
47 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 101 |
|
0,000 |
| 1 |
31 |
|
23,300 |
| 1 |
309 |
|
23,100 |
| 4 |
257 |
|
22,850 |
| 1 |
156 |
|
22,700 |
| 2 |
76 |
|
22,650 |
| 1 |
336 |
|
22,550 |
| 1 |
336 |
|
22,500 |
| 2 |
371 |
|
22,450 |
| 1 |
336 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 542 |
4 309 |
1:2,79 |
20.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
22,550
|
3 070
|
|
17:29:56
|
22,650
|
64
|
|
17:24:34
|
22,500
|
136
|
|
17:24:34
|
22,500
|
250
|
|
17:24:34
|
22,600
|
172
|
|
17:24:07
|
22,850
|
16
|
|
17:23:37
|
22,850
|
19
|
|
17:21:42
|
22,850
|
15
|
|
17:20:57
|
22,850
|
22
|
|
17:20:57
|
22,750
|
4
|
|
17:20:07
|
22,750
|
15
|
|
17:20:07
|
22,750
|
44
|
|
17:18:41
|
22,750
|
45
|
|
17:17:12
|
22,750
|
5
|
|
17:15:03
|
22,600
|
3
|
|
17:14:07
|
22,750
|
133
|
|
17:08:02
|
22,750
|
44
|
|
17:08:01
|
22,600
|
64
|
|
17:08:01
|
22,600
|
216
|
|
16:57:15
|
22,800
|
205
|
|
16:55:22
|
22,750
|
15
|
|
mehr...
|
ETF-Sparplan