XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
23,300 |
| 1 |
30 |
|
23,100 |
| 1 |
17 |
|
23,050 |
| 1 |
100 |
|
23,000 |
| 1 |
02 |
|
22,950 |
| 2 |
124 |
|
22,900 |
| 2 |
786 |
|
22,850 |
| 1 |
1 065 |
|
22,800 |
| 1 |
66 |
|
22,750 |
| 2 |
602 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
212 |
|
22,550 |
| 1 |
15 |
|
22,500 |
| 1 |
92 |
|
22,450 |
| 1 |
393 |
|
22,400 |
| 2 |
152 |
|
22,350 |
| 2 |
127 |
|
22,300 |
| 3 |
226 |
|
22,250 |
| 4 |
962 |
|
22,200 |
| 1 |
300 |
|
22,000 |
| 1 |
1 380 |
|
21,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 814 |
3 859 |
1:1,37 |
20.07.2026 14:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:00
|
22,650
|
184
|
|
14:44:34
|
22,650
|
20
|
|
13:30:24
|
22,500
|
144
|
|
13:25:30
|
22,600
|
77
|
|
13:25:16
|
22,600
|
77
|
|
13:25:16
|
22,500
|
423
|
|
12:53:47
|
22,400
|
220
|
|
12:53:47
|
22,400
|
1
|
|
12:53:47
|
22,400
|
477
|
|
12:53:47
|
22,400
|
82
|
|
12:53:47
|
22,350
|
220
|
|
12:08:07
|
22,300
|
1
|
|
11:29:34
|
22,300
|
23
|
|
11:29:34
|
22,200
|
218
|
|
11:29:34
|
22,200
|
82
|
|
11:29:34
|
22,200
|
82
|
|
11:29:34
|
22,200
|
332
|
|
11:29:22
|
22,200
|
252
|
|
11:17:25
|
22,100
|
83
|
|
11:17:25
|
22,100
|
4
|
|
10:21:49
|
22,200
|
78
|
|
mehr...
|
ETF-Sparplan