XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
869 |
|
22,700 |
| 1 |
281 |
|
22,650 |
| 1 |
23 |
|
22,550 |
| 1 |
452 |
|
22,350 |
| 2 |
124 |
|
22,300 |
| 1 |
05 |
|
22,250 |
| 1 |
63 |
|
22,200 |
| 2 |
98 |
|
21,850 |
| 2 |
66 |
|
20,500 |
| 12 |
682 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
1 145 |
|
0,000 |
| 2 |
89 |
|
25,200 |
| 3 |
135 |
|
23,800 |
| 1 |
01 |
|
23,600 |
| 2 |
111 |
|
23,000 |
| 2 |
322 |
|
22,950 |
| 3 |
889 |
|
22,900 |
| 2 |
116 |
|
22,850 |
| 1 |
63 |
|
22,800 |
| 1 |
87 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 663 |
2 958 |
1:1,11 |
04.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
22,850
|
2 808
|
|
17:30:00
|
22,950
|
3
|
|
17:29:58
|
22,900
|
39
|
|
17:29:57
|
22,800
|
3
|
|
17:29:57
|
22,750
|
15
|
|
17:29:57
|
22,750
|
41
|
|
17:28:54
|
22,650
|
61
|
|
17:28:19
|
22,700
|
54
|
|
17:24:35
|
22,750
|
33
|
|
17:16:32
|
22,750
|
83
|
|
17:16:30
|
22,700
|
149
|
|
17:10:42
|
22,600
|
5
|
|
17:00:22
|
22,750
|
146
|
|
16:47:18
|
22,900
|
99
|
|
16:47:18
|
22,850
|
51
|
|
16:39:53
|
22,800
|
92
|
|
16:30:34
|
22,850
|
213
|
|
15:59:27
|
22,750
|
300
|
|
15:59:08
|
22,850
|
344
|
|
15:59:08
|
22,750
|
4
|
|
15:59:04
|
22,700
|
17
|
|
mehr...
|
ETF-Sparplan