XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
780 |
|
24,050 |
| 1 |
65 |
|
23,850 |
| 1 |
250 |
|
23,500 |
| 1 |
22 |
|
23,300 |
| 1 |
30 |
|
23,100 |
| 1 |
17 |
|
23,050 |
| 1 |
1 065 |
|
22,950 |
| 2 |
96 |
|
22,750 |
| 3 |
995 |
|
22,700 |
| 2 |
423 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
133 |
|
22,300 |
| 1 |
18 |
|
22,200 |
| 1 |
15 |
|
22,150 |
| 4 |
458 |
|
22,100 |
| 2 |
389 |
|
22,000 |
| 1 |
61 |
|
21,950 |
| 1 |
1 380 |
|
21,700 |
| 1 |
13 |
|
20,900 |
| 1 |
212 |
|
20,600 |
| 1 |
212 |
|
20,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 743 |
2 891 |
1:0,77 |
20.07.2026 12:53:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:47
|
22,400
|
220
|
|
12:53:47
|
22,400
|
1
|
|
12:53:47
|
22,400
|
477
|
|
12:53:47
|
22,400
|
82
|
|
12:53:47
|
22,350
|
220
|
|
12:08:07
|
22,300
|
1
|
|
11:29:34
|
22,300
|
23
|
|
11:29:34
|
22,200
|
218
|
|
11:29:34
|
22,200
|
82
|
|
11:29:34
|
22,200
|
82
|
|
11:29:34
|
22,200
|
332
|
|
11:29:22
|
22,200
|
252
|
|
11:17:25
|
22,100
|
83
|
|
11:17:25
|
22,100
|
4
|
|
10:21:49
|
22,200
|
78
|
|
10:21:49
|
22,150
|
29
|
|
09:17:30
|
22,200
|
20
|
|
09:02:39
|
21,700
|
104
|
|
09:02:39
|
22,000
|
37
|
|
09:02:39
|
22,000
|
14
|
|
08:00:15
|
21,300
|
40
|
|
mehr...
|
ETF-Sparplan