XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
69 |
|
159,100 |
| 1 |
18 |
|
159,000 |
| 1 |
175 |
|
158,900 |
| 1 |
491 |
|
158,800 |
| 1 |
47 |
|
157,400 |
| 1 |
87 |
|
157,200 |
| 14 |
2 458 |
|
155,700 |
| 1 |
108 |
|
152,500 |
| 1 |
239 |
|
151,500 |
| 11 |
4 071 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
160,400 |
| 2 |
186 |
|
173,900 |
| 1 |
17 |
|
173,100 |
| 1 |
70 |
|
168,600 |
| 1 |
43 |
|
168,500 |
| 1 |
48 |
|
166,900 |
| 5 |
1 828 |
|
165,300 |
| 1 |
20 |
|
165,100 |
| 1 |
1 000 |
|
165,000 |
| 1 |
255 |
|
164,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 763 |
3 513 |
1:0,45 |
15.09.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
160,400
|
9 895
|
|
17:29:39
|
160,500
|
19
|
|
17:29:15
|
160,500
|
45
|
|
17:28:52
|
160,500
|
5
|
|
17:27:19
|
160,500
|
5
|
|
17:27:19
|
160,500
|
1
|
|
17:27:19
|
160,500
|
12
|
|
17:24:02
|
160,800
|
7
|
|
17:22:53
|
160,600
|
18
|
|
17:22:53
|
160,800
|
22
|
|
17:22:53
|
160,800
|
32
|
|
17:22:53
|
161,000
|
6
|
|
17:22:53
|
161,000
|
3
|
|
17:22:51
|
160,700
|
12
|
|
17:22:51
|
160,800
|
18
|
|
17:22:51
|
160,900
|
29
|
|
17:19:23
|
160,800
|
26
|
|
17:16:58
|
160,700
|
13
|
|
17:16:47
|
160,500
|
1
|
|
17:16:47
|
160,500
|
14
|
|
17:16:47
|
160,800
|
16
|
|
mehr...
|
ETF-Sparplan