XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
187,000 |
| 2 |
50 |
|
186,900 |
| 1 |
39 |
|
186,500 |
| 1 |
37 |
|
186,200 |
| 1 |
93 |
|
182,400 |
| 1 |
25 |
|
181,900 |
| 1 |
438 |
|
181,800 |
| 1 |
12 |
|
180,500 |
| 1 |
63 |
|
170,100 |
| 1 |
31 |
|
190,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
2 490 |
|
0,000 |
| 1 |
248 |
|
203,000 |
| 16 |
2 123 |
|
199,500 |
| 1 |
45 |
|
199,200 |
| 1 |
559 |
|
197,500 |
| 1 |
01 |
|
195,900 |
| 6 |
585 |
|
195,700 |
| 1 |
08 |
|
195,500 |
| 1 |
63 |
|
194,400 |
| 1 |
72 |
|
194,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 789 |
6 194 |
1:7,85 |
15.06.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:35
|
190,200
|
50
|
|
17:35:17
|
190,900
|
7 301
|
|
17:29:51
|
190,000
|
31
|
|
17:29:45
|
190,000
|
37
|
|
17:29:34
|
189,800
|
12
|
|
17:29:29
|
189,700
|
13
|
|
17:29:04
|
189,400
|
3
|
|
17:28:10
|
189,600
|
28
|
|
17:27:35
|
189,700
|
2
|
|
17:27:35
|
189,800
|
2
|
|
17:27:35
|
190,000
|
7
|
|
17:27:35
|
190,000
|
200
|
|
17:27:35
|
190,000
|
206
|
|
17:27:03
|
190,000
|
1
|
|
17:27:03
|
189,900
|
51
|
|
17:27:02
|
189,700
|
3
|
|
17:24:01
|
189,500
|
12
|
|
17:24:01
|
189,500
|
5
|
|
17:23:32
|
189,500
|
6
|
|
17:23:32
|
189,400
|
3
|
|
17:23:01
|
189,100
|
11
|
|
mehr...
|
ETF-Sparplan