XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
409 |
|
147,200 |
| 6 |
346 |
|
147,000 |
| 5 |
288 |
|
146,800 |
| 6 |
284 |
|
146,600 |
| 4 |
589 |
|
146,400 |
| 5 |
274 |
|
146,200 |
| 5 |
220 |
|
146,000 |
| 3 |
132 |
|
145,800 |
| 2 |
49 |
|
145,600 |
| 1 |
02 |
|
145,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
39 |
|
145,000 |
| 4 |
121 |
|
144,800 |
| 5 |
136 |
|
144,600 |
| 5 |
322 |
|
144,400 |
| 5 |
263 |
|
144,200 |
| 4 |
535 |
|
144,000 |
| 6 |
255 |
|
143,800 |
| 6 |
763 |
|
143,600 |
| 5 |
300 |
|
143,400 |
| 3 |
196 |
|
143,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 593 |
2 930 |
1:1,13 |
29.12.2025 12:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:31
|
145,000
|
19
|
|
12:27:31
|
145,000
|
10
|
|
12:22:30
|
145,000
|
6
|
|
12:22:30
|
145,000
|
6
|
|
12:22:30
|
145,000
|
4
|
|
12:22:30
|
145,000
|
2
|
|
12:19:08
|
145,400
|
27
|
|
12:09:01
|
145,200
|
9
|
|
12:09:01
|
145,200
|
9
|
|
12:07:49
|
145,400
|
41
|
|
12:00:09
|
145,200
|
34
|
|
11:49:21
|
144,600
|
94
|
|
11:49:17
|
144,400
|
152
|
|
11:49:17
|
144,400
|
48
|
|
11:49:13
|
144,600
|
112
|
|
11:48:37
|
145,000
|
1
|
|
11:48:37
|
144,800
|
72
|
|
11:37:49
|
144,600
|
3
|
|
11:37:49
|
144,600
|
9
|
|
11:26:13
|
144,600
|
4
|
|
11:26:13
|
144,400
|
51
|
|
mehr...
|
ETF-Sparplan