XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
38 |
|
160,400 |
| 2 |
38 |
|
160,200 |
| 4 |
5 840 |
|
160,000 |
| 2 |
151 |
|
159,800 |
| 5 |
989 |
|
159,600 |
| 1 |
38 |
|
159,400 |
| 4 |
618 |
|
159,200 |
| 4 |
63 |
|
159,000 |
| 5 |
200 |
|
158,800 |
| 1 |
07 |
|
158,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
158,400 |
| 4 |
94 |
|
158,200 |
| 4 |
63 |
|
158,000 |
| 5 |
486 |
|
157,800 |
| 3 |
52 |
|
157,600 |
| 5 |
334 |
|
157,400 |
| 3 |
851 |
|
157,200 |
| 1 |
38 |
|
157,000 |
| 2 |
151 |
|
156,800 |
| 2 |
142 |
|
156,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 982 |
2 217 |
1:0,28 |
17.07.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
158,600
|
4 821
|
|
17:29:47
|
158,600
|
7
|
|
17:29:05
|
158,400
|
2
|
|
17:28:00
|
158,400
|
85
|
|
17:28:00
|
158,400
|
7
|
|
17:28:00
|
158,200
|
167
|
|
17:27:47
|
158,400
|
35
|
|
17:27:12
|
158,200
|
10
|
|
17:22:49
|
158,200
|
27
|
|
17:22:49
|
158,200
|
164
|
|
17:22:36
|
158,000
|
52
|
|
17:22:36
|
158,000
|
40
|
|
17:18:54
|
158,200
|
29
|
|
17:17:17
|
158,000
|
4
|
|
17:16:54
|
157,800
|
2
|
|
17:16:54
|
157,600
|
70
|
|
17:16:14
|
157,400
|
34
|
|
17:15:09
|
157,600
|
112
|
|
17:15:09
|
157,600
|
100
|
|
17:15:09
|
157,600
|
22
|
|
17:15:06
|
157,600
|
34
|
|
mehr...
|
ETF-Sparplan