XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
146,800 |
| 1 |
61 |
|
146,600 |
| 1 |
61 |
|
146,400 |
| 1 |
61 |
|
146,200 |
| 4 |
1 759 |
|
146,000 |
| 3 |
147 |
|
145,800 |
| 4 |
158 |
|
145,600 |
| 3 |
140 |
|
145,400 |
| 1 |
61 |
|
145,200 |
| 1 |
01 |
|
144,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
146,000 |
| 2 |
95 |
|
144,200 |
| 1 |
60 |
|
144,000 |
| 4 |
333 |
|
143,800 |
| 4 |
148 |
|
143,600 |
| 5 |
1 177 |
|
143,400 |
| 2 |
77 |
|
143,200 |
| 3 |
104 |
|
143,000 |
| 2 |
77 |
|
142,800 |
| 3 |
1 006 |
|
142,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 510 |
3 121 |
1:1,24 |
13.02.2026 17:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:10
|
146,000
|
30
|
|
17:35:27
|
146,000
|
6 655
|
|
17:28:58
|
144,800
|
9
|
|
17:24:14
|
144,500
|
9
|
|
17:23:38
|
144,700
|
5
|
|
17:22:44
|
144,800
|
5
|
|
17:22:28
|
144,800
|
18
|
|
17:22:14
|
144,800
|
2
|
|
17:22:08
|
144,800
|
18
|
|
17:21:48
|
144,800
|
19
|
|
17:21:28
|
144,800
|
11
|
|
17:21:13
|
144,800
|
19
|
|
17:20:58
|
144,800
|
7
|
|
17:20:43
|
144,800
|
5
|
|
17:19:09
|
144,400
|
137
|
|
17:18:37
|
144,600
|
17
|
|
17:18:33
|
144,600
|
14
|
|
17:17:19
|
144,400
|
27
|
|
17:17:19
|
144,400
|
150
|
|
17:16:08
|
144,600
|
5
|
|
17:15:38
|
144,600
|
26
|
|
mehr...
|
ETF-Sparplan