XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
120 |
|
144,600 |
| 5 |
245 |
|
144,400 |
| 4 |
377 |
|
144,200 |
| 5 |
627 |
|
144,000 |
| 6 |
198 |
|
143,800 |
| 5 |
658 |
|
143,600 |
| 5 |
266 |
|
143,400 |
| 5 |
120 |
|
143,200 |
| 5 |
123 |
|
143,000 |
| 3 |
60 |
|
142,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
100 |
|
142,200 |
| 4 |
97 |
|
142,000 |
| 5 |
262 |
|
141,800 |
| 11 |
256 |
|
141,600 |
| 7 |
1 061 |
|
141,400 |
| 5 |
174 |
|
141,200 |
| 5 |
249 |
|
141,000 |
| 5 |
640 |
|
140,800 |
| 3 |
86 |
|
140,600 |
| 7 |
696 |
|
140,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 794 |
3 621 |
1:1,30 |
19.09.2025 16:56:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:30
|
142,600
|
10
|
|
16:54:15
|
142,600
|
7
|
|
16:52:48
|
142,600
|
3
|
|
16:52:48
|
142,600
|
19
|
|
16:52:48
|
142,600
|
34
|
|
16:47:43
|
143,000
|
135
|
|
16:47:43
|
143,000
|
54
|
|
16:47:43
|
142,800
|
111
|
|
16:47:10
|
142,600
|
4
|
|
16:47:02
|
142,600
|
5
|
|
16:45:50
|
142,800
|
73
|
|
16:45:41
|
143,200
|
82
|
|
16:44:43
|
143,000
|
7
|
|
16:44:23
|
143,000
|
6
|
|
16:44:14
|
143,000
|
6
|
|
16:44:06
|
143,000
|
7
|
|
16:43:54
|
143,000
|
7
|
|
16:43:40
|
143,000
|
4
|
|
16:43:40
|
143,000
|
8
|
|
16:43:40
|
143,000
|
17
|
|
16:43:40
|
142,800
|
10
|
|
mehr...
|
ETF-Sparplan