XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
25,250 |
| 1 |
10 |
|
22,500 |
| 1 |
76 |
|
22,200 |
| 1 |
46 |
|
20,940 |
| 1 |
1 000 |
|
19,950 |
| 1 |
200 |
|
18,600 |
| 1 |
1 000 |
|
18,180 |
| 1 |
999 |
|
16,495 |
| 1 |
1 500 |
|
16,475 |
| 1 |
52 |
|
16,445 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
16,395 |
| 1 |
8 906 |
|
16,375 |
| 1 |
1 500 |
|
16,345 |
| 1 |
8 906 |
|
16,340 |
| 1 |
2 000 |
|
16,320 |
| 1 |
52 |
|
16,310 |
| 2 |
5 496 |
|
16,200 |
| 1 |
5 346 |
|
16,115 |
| 1 |
500 |
|
15,510 |
| 1 |
320 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 383 |
33 426 |
1:5,24 |
09.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:24
|
16,380
|
96
|
|
17:29:24
|
16,385
|
209
|
|
17:29:24
|
16,385
|
163
|
|
16:52:08
|
16,505
|
189
|
|
16:49:53
|
16,500
|
58
|
|
16:49:53
|
16,500
|
200
|
|
16:49:53
|
16,500
|
398
|
|
14:32:43
|
16,660
|
508
|
|
12:37:17
|
16,800
|
3
|
|
12:14:02
|
16,815
|
5
|
|
09:53:28
|
16,810
|
23
|
|
09:53:28
|
16,810
|
100
|
|
09:34:28
|
16,705
|
92
|
|
09:34:28
|
16,710
|
400
|
|
09:34:28
|
16,715
|
508
|
|
mehr...
|
ETF-Sparplan