XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
35,900 |
| 1 |
100 |
|
35,000 |
| 1 |
333 |
|
33,900 |
| 1 |
500 |
|
33,330 |
| 3 |
2 236 |
|
33,000 |
| 1 |
50 |
|
32,100 |
| 3 |
906 |
|
31,500 |
| 1 |
200 |
|
30,730 |
| 1 |
120 |
|
30,000 |
| 1 |
1 500 |
|
23,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
23,290 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 011 |
|
0,000 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
200 |
|
22,130 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 2 |
827 |
|
23,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 245 |
6 161 |
1:0,99 |
09.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:28
|
23,370
|
1
|
|
17:03:54
|
23,370
|
302
|
|
17:03:54
|
23,370
|
96
|
|
15:37:24
|
23,520
|
37
|
|
15:30:35
|
23,510
|
43
|
|
14:26:54
|
23,520
|
3
|
|
12:02:09
|
23,460
|
398
|
|
11:16:26
|
23,540
|
100
|
|
10:19:34
|
23,460
|
32
|
|
09:19:01
|
23,300
|
200
|
|
09:08:57
|
23,380
|
264
|
|
mehr...
|
ETF-Sparplan