XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
518 |
|
22,230 |
| 1 |
02 |
|
22,220 |
| 1 |
1 000 |
|
22,130 |
| 1 |
453 |
|
22,110 |
| 2 |
2 328 |
|
22,100 |
| 1 |
1 000 |
|
22,090 |
| 2 |
6 212 |
|
22,080 |
| 2 |
6 212 |
|
22,070 |
| 2 |
766 |
|
22,060 |
| 3 |
1 127 |
|
22,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
22,000 |
| 2 |
766 |
|
21,990 |
| 2 |
766 |
|
21,980 |
| 2 |
6 274 |
|
21,960 |
| 1 |
328 |
|
21,950 |
| 3 |
8 860 |
|
21,940 |
| 1 |
456 |
|
21,930 |
| 1 |
1 000 |
|
21,890 |
| 1 |
02 |
|
21,810 |
| 2 |
3 002 |
|
21,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 618 |
21 806 |
1:1,11 |
23.07.2025 13:52:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:39
|
22,030
|
10
|
|
13:44:13
|
22,080
|
248
|
|
13:44:13
|
22,080
|
352
|
|
13:00:39
|
22,060
|
25
|
|
12:32:32
|
22,100
|
150
|
|
11:20:04
|
21,830
|
170
|
|
09:29:22
|
21,440
|
1
|
|
09:06:01
|
21,500
|
97
|
|
09:06:01
|
21,500
|
5
|
|
09:04:22
|
21,490
|
8
|
|
mehr...
|
ETF-Sparplan