XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
560 |
|
27,000 |
| 1 |
200 |
|
26,500 |
| 1 |
130 |
|
26,490 |
| 1 |
185 |
|
26,060 |
| 1 |
120 |
|
26,000 |
| 2 |
4 000 |
|
25,250 |
| 1 |
1 500 |
|
25,180 |
| 1 |
595 |
|
25,170 |
| 1 |
53 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
21,800 |
| 1 |
900 |
|
21,700 |
| 1 |
1 500 |
|
21,500 |
| 1 |
900 |
|
21,490 |
| 1 |
01 |
|
21,200 |
| 1 |
01 |
|
21,000 |
| 1 |
100 |
|
19,000 |
| 1 |
30 |
|
18,700 |
| 1 |
190 |
|
15,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 343 |
3 623 |
1:0,49 |
25.07.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:42
|
22,060
|
17
|
|
15:31:41
|
21,900
|
60
|
|
15:25:28
|
21,900
|
300
|
|
15:04:43
|
21,950
|
1
|
|
13:40:13
|
21,960
|
100
|
|
13:02:50
|
22,000
|
1
|
|
12:55:05
|
22,060
|
455
|
|
10:33:56
|
22,080
|
250
|
|
10:10:10
|
21,920
|
60
|
|
mehr...
|
ETF-Sparplan