XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
185 |
|
26,060 |
| 1 |
120 |
|
26,000 |
| 2 |
4 000 |
|
25,250 |
| 1 |
53 |
|
24,000 |
| 1 |
61 |
|
22,500 |
| 1 |
16 |
|
22,000 |
| 1 |
906 |
|
21,810 |
| 1 |
906 |
|
21,640 |
| 1 |
1 500 |
|
21,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
21,050 |
| 1 |
01 |
|
21,000 |
| 1 |
906 |
|
20,960 |
| 1 |
906 |
|
20,790 |
| 1 |
01 |
|
20,500 |
| 1 |
100 |
|
19,000 |
| 1 |
30 |
|
18,700 |
| 1 |
190 |
|
15,130 |
| 1 |
30 |
|
14,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 747 |
3 664 |
1:0,47 |
28.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:22
|
21,370
|
12
|
|
16:39:22
|
21,420
|
900
|
|
16:39:22
|
21,440
|
12
|
|
15:12:20
|
21,500
|
1
|
|
10:44:44
|
21,770
|
19
|
|
09:57:40
|
21,920
|
5
|
|
09:04:26
|
22,210
|
221
|
|
mehr...
|
ETF-Sparplan