XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
290,500 |
| 1 |
06 |
|
290,450 |
| 2 |
15 |
|
290,350 |
| 1 |
23 |
|
290,300 |
| 1 |
02 |
|
290,100 |
| 1 |
13 |
|
289,750 |
| 1 |
01 |
|
288,800 |
| 1 |
28 |
|
282,450 |
| 2 |
07 |
|
276,450 |
| 1 |
17 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
0,000 |
| 1 |
1 000 |
|
320,000 |
| 2 |
07 |
|
312,100 |
| 1 |
08 |
|
310,000 |
| 2 |
44 |
|
305,700 |
| 1 |
66 |
|
292,750 |
| 2 |
284 |
|
292,450 |
| 1 |
103 |
|
292,150 |
| 1 |
63 |
|
291,950 |
| 1 |
15 |
|
291,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 |
1 700 |
1:15,04 |
02.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:07
|
291,750
|
20
|
|
20:16:27
|
291,650
|
5
|
|
19:37:58
|
291,500
|
170
|
|
17:35:36
|
291,200
|
1 780
|
|
17:29:45
|
291,150
|
4
|
|
17:29:00
|
290,950
|
11
|
|
17:29:00
|
290,950
|
9
|
|
17:26:43
|
291,050
|
6
|
|
17:26:43
|
291,050
|
14
|
|
17:25:11
|
290,650
|
2
|
|
17:20:43
|
290,750
|
18
|
|
17:19:42
|
290,900
|
53
|
|
17:16:27
|
290,450
|
45
|
|
17:15:10
|
290,250
|
27
|
|
17:13:40
|
290,150
|
2
|
|
17:12:13
|
290,150
|
26
|
|
17:12:13
|
290,150
|
74
|
|
17:11:12
|
289,700
|
30
|
|
17:10:22
|
289,950
|
39
|
|
17:10:03
|
289,850
|
44
|
|
17:10:03
|
290,000
|
90
|
|
mehr...
|
ETF-Sparplan