XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
164,000 |
| 1 |
150 |
|
163,860 |
| 1 |
1 100 |
|
163,840 |
| 1 |
129 |
|
163,820 |
| 1 |
20 |
|
163,800 |
| 1 |
1 100 |
|
163,680 |
| 2 |
304 |
|
163,600 |
| 1 |
216 |
|
163,580 |
| 1 |
75 |
|
163,560 |
| 1 |
75 |
|
163,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 424 |
|
163,340 |
| 2 |
291 |
|
163,420 |
| 1 |
75 |
|
163,400 |
| 1 |
216 |
|
163,380 |
| 1 |
261 |
|
163,300 |
| 1 |
147 |
|
163,220 |
| 2 |
1 120 |
|
163,200 |
| 1 |
18 |
|
163,120 |
| 2 |
317 |
|
163,060 |
| 1 |
1 100 |
|
163,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 269 |
4 969 |
1:1,16 |
01.08.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
163,340
|
1 217
|
|
17:30:15
|
163,440
|
62
|
|
17:29:51
|
163,480
|
1
|
|
17:28:01
|
163,580
|
5
|
|
17:27:33
|
163,480
|
36
|
|
17:27:32
|
163,560
|
1
|
|
17:27:30
|
163,500
|
50
|
|
17:27:05
|
163,520
|
1
|
|
17:27:05
|
163,520
|
2
|
|
17:26:35
|
163,540
|
10
|
|
17:26:33
|
163,520
|
11
|
|
17:25:47
|
163,520
|
1
|
|
17:24:58
|
163,460
|
46
|
|
17:24:29
|
163,440
|
86
|
|
17:24:28
|
163,480
|
55
|
|
17:24:22
|
163,380
|
25
|
|
17:24:22
|
163,400
|
75
|
|
17:24:14
|
163,420
|
11
|
|
17:23:41
|
163,380
|
128
|
|
17:22:40
|
163,260
|
3
|
|
17:22:35
|
163,280
|
55
|
|
mehr...
|
ETF-Sparplan