XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
216,100 |
| 1 |
26 |
|
215,900 |
| 1 |
500 |
|
215,750 |
| 1 |
99 |
|
215,700 |
| 1 |
152 |
|
215,650 |
| 1 |
150 |
|
215,500 |
| 1 |
01 |
|
215,350 |
| 1 |
500 |
|
215,300 |
| 6 |
324 |
|
215,150 |
| 4 |
944 |
|
214,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
236 |
|
214,900 |
| 3 |
312 |
|
214,900 |
| 3 |
298 |
|
214,850 |
| 1 |
160 |
|
214,800 |
| 1 |
500 |
|
214,750 |
| 2 |
501 |
|
214,500 |
| 1 |
150 |
|
214,450 |
| 1 |
200 |
|
214,000 |
| 1 |
30 |
|
213,550 |
| 1 |
457 |
|
213,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 726 |
2 844 |
1:1,04 |
15.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
214,900
|
263
|
|
17:29:27
|
215,150
|
7
|
|
17:29:01
|
215,250
|
75
|
|
17:28:14
|
215,200
|
75
|
|
17:28:04
|
215,150
|
323
|
|
17:28:04
|
215,200
|
296
|
|
17:27:30
|
215,250
|
54
|
|
17:27:25
|
215,300
|
80
|
|
17:27:15
|
215,300
|
72
|
|
17:27:03
|
215,300
|
109
|
|
17:26:40
|
214,800
|
15
|
|
17:26:27
|
214,800
|
2
|
|
17:23:57
|
214,800
|
148
|
|
17:23:57
|
214,800
|
70
|
|
17:23:49
|
214,900
|
2
|
|
17:23:46
|
214,850
|
12
|
|
17:23:42
|
214,750
|
2
|
|
17:19:42
|
214,700
|
1
|
|
17:17:36
|
215,000
|
1
|
|
17:13:49
|
215,350
|
1
|
|
17:13:49
|
215,350
|
3
|
|
mehr...
|
ETF-Sparplan