XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
260 |
|
303,900 |
| 4 |
238 |
|
303,850 |
| 4 |
224 |
|
303,800 |
| 3 |
52 |
|
303,750 |
| 1 |
14 |
|
303,550 |
| 1 |
05 |
|
303,450 |
| 2 |
13 |
|
303,050 |
| 1 |
06 |
|
302,800 |
| 1 |
04 |
|
301,700 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
0,000 |
| 1 |
03 |
|
327,450 |
| 1 |
07 |
|
319,250 |
| 1 |
06 |
|
314,450 |
| 1 |
01 |
|
307,000 |
| 1 |
01 |
|
306,000 |
| 1 |
01 |
|
304,950 |
| 1 |
160 |
|
303,500 |
| 2 |
235 |
|
303,450 |
| 3 |
260 |
|
303,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 818 |
736 |
1:0,90 |
22.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
303,750
|
81
|
|
17:23:44
|
303,950
|
72
|
|
17:19:45
|
303,900
|
88
|
|
17:19:28
|
303,800
|
1
|
|
17:10:02
|
304,500
|
24
|
|
17:03:20
|
304,700
|
18
|
|
17:02:38
|
304,800
|
1
|
|
17:00:57
|
304,700
|
114
|
|
16:57:12
|
304,000
|
50
|
|
16:57:00
|
304,150
|
3
|
|
16:40:46
|
304,800
|
14
|
|
16:32:42
|
305,200
|
1
|
|
16:32:03
|
304,900
|
1
|
|
16:20:01
|
304,700
|
3
|
|
16:19:32
|
304,750
|
1
|
|
16:11:35
|
304,750
|
48
|
|
16:11:25
|
304,800
|
15
|
|
16:10:16
|
305,400
|
9
|
|
16:07:43
|
306,000
|
5
|
|
16:07:05
|
306,050
|
1
|
|
15:56:58
|
304,100
|
160
|
|
mehr...
|
ETF-Sparplan