Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 36
168,340
1 230
168,320
1 21
168,300
1 140
168,280
2 329
168,260
2 161
168,240
2 240
168,220
1 100
168,200
1 100
168,180
1 23
168,160
Orders Stück Geld Kurs
1 100
167,960
1 100
167,940
2 184
167,900
1 21
167,880
1 21
167,860
1 21
167,840
3 55
167,820
3 55
167,800
4 70
167,780
4 78
167,760
Summe Ask Summe Bid Verhältnis Datum
1 380 705 1:0,51 05.12.2024 13:14:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:14:21 168,000 37
13:13:55 167,980 32
12:58:31 167,500 38
12:55:19 167,220 51
12:53:59 167,200 54
12:53:43 167,220 47
12:53:29 167,120 14
12:44:20 167,180 6
12:40:02 166,860 3
12:40:02 166,860 10
12:36:44 166,900 100
12:33:12 166,880 3
12:31:36 166,840 16
12:31:35 166,860 100
12:18:40 167,000 3
10:48:55 167,200 1
10:36:46 167,120 50
10:30:49 167,280 5
10:30:14 167,300 13
10:30:14 167,320 100
10:16:01 167,360 13
mehr...