XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
165,220 |
| 1 |
700 |
|
165,000 |
| 1 |
200 |
|
164,980 |
| 1 |
700 |
|
164,780 |
| 1 |
203 |
|
164,760 |
| 1 |
280 |
|
164,460 |
| 1 |
280 |
|
164,440 |
| 3 |
503 |
|
164,420 |
| 1 |
100 |
|
164,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 412 |
|
164,240 |
| 3 |
454 |
|
164,280 |
| 2 |
380 |
|
164,260 |
| 2 |
433 |
|
164,240 |
| 1 |
280 |
|
164,220 |
| 1 |
700 |
|
163,900 |
| 1 |
200 |
|
163,700 |
| 1 |
700 |
|
163,680 |
| 1 |
700 |
|
163,460 |
| 1 |
283 |
|
163,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 666 |
5 542 |
1:1,51 |
01.08.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
164,240
|
196
|
|
17:27:30
|
164,360
|
60
|
|
17:20:05
|
164,220
|
15
|
|
17:10:50
|
164,220
|
100
|
|
17:08:35
|
164,120
|
7
|
|
17:08:28
|
164,040
|
28
|
|
17:05:45
|
163,980
|
50
|
|
17:05:45
|
164,000
|
100
|
|
17:02:49
|
164,080
|
23
|
|
17:02:49
|
164,080
|
92
|
|
17:02:11
|
164,000
|
2
|
|
16:55:50
|
164,280
|
70
|
|
16:52:02
|
164,420
|
27
|
|
16:52:01
|
164,420
|
57
|
|
16:51:08
|
164,300
|
18
|
|
16:50:29
|
164,420
|
49
|
|
16:50:29
|
164,420
|
100
|
|
16:50:02
|
164,360
|
17
|
|
16:49:36
|
164,420
|
100
|
|
16:46:03
|
164,820
|
84
|
|
16:45:02
|
164,640
|
10
|
|
mehr...
|
ETF-Sparplan