XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
51 |
|
164,780 |
1 |
18 |
|
164,760 |
2 |
64 |
|
164,740 |
2 |
284 |
|
164,720 |
1 |
46 |
|
164,680 |
2 |
186 |
|
164,660 |
2 |
186 |
|
164,640 |
1 |
46 |
|
164,620 |
1 |
231 |
|
164,560 |
1 |
13 |
|
164,520 |
Orders |
Stück |
Geld |
Kurs |
3 |
297 |
|
164,420 |
1 |
140 |
|
164,380 |
1 |
261 |
|
164,360 |
3 |
80 |
|
164,300 |
3 |
79 |
|
164,280 |
3 |
79 |
|
164,260 |
3 |
79 |
|
164,240 |
5 |
598 |
|
164,220 |
6 |
92 |
|
164,200 |
6 |
375 |
|
164,180 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 125 |
2 080 |
1:1,85 |
06.12.2024 12:34:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:34:15
|
164,520
|
13
|
12:18:24
|
164,500
|
50
|
11:36:40
|
164,380
|
10
|
11:36:40
|
164,400
|
140
|
11:34:39
|
164,600
|
108
|
11:34:39
|
164,600
|
50
|
11:34:29
|
164,600
|
50
|
11:21:20
|
164,600
|
1
|
10:40:40
|
164,820
|
4
|
10:09:34
|
164,880
|
2
|
10:09:34
|
164,880
|
4
|
10:07:56
|
164,880
|
3
|
09:51:21
|
164,800
|
36
|
09:33:28
|
164,800
|
9
|
09:04:00
|
164,880
|
223
|
mehr...
|