Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 555
168,060
1 76
167,900
1 700
167,860
2 733
167,840
1 200
167,660
1 40
167,640
1 20
167,300
1 280
167,240
1 280
167,220
2 1 059
167,020
Orders Stück Geld Kurs
3 1 059
167,020
2 1 120
166,920
1 280
166,900
1 280
166,880
1 40
166,460
1 200
166,440
1 717
166,340
1 700
166,320
1 700
166,100
1 860
165,920
Summe Ask Summe Bid Verhältnis Datum
3 943 5 956 1:1,51 06.12.2024 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:33 167,020 41
17:21:39 166,940 1
17:16:17 166,860 1
17:16:17 166,860 3
17:13:02 166,800 12
17:05:43 166,560 20
16:59:11 166,320 40
16:51:38 166,440 1
16:46:07 166,740 120
16:28:03 166,820 50
16:19:11 166,900 17
16:15:56 166,560 30
16:14:42 166,520 5
16:07:14 166,220 140
15:55:44 166,120 280
15:54:50 166,000 33
15:48:22 165,320 129
15:47:42 165,260 11
15:43:46 165,040 10
15:34:12 164,920 60
15:34:00 164,680 18
mehr...