XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
555 |
|
168,060 |
1 |
76 |
|
167,900 |
1 |
700 |
|
167,860 |
2 |
733 |
|
167,840 |
1 |
200 |
|
167,660 |
1 |
40 |
|
167,640 |
1 |
20 |
|
167,300 |
1 |
280 |
|
167,240 |
1 |
280 |
|
167,220 |
2 |
1 059 |
|
167,020 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 059 |
|
167,020 |
2 |
1 120 |
|
166,920 |
1 |
280 |
|
166,900 |
1 |
280 |
|
166,880 |
1 |
40 |
|
166,460 |
1 |
200 |
|
166,440 |
1 |
717 |
|
166,340 |
1 |
700 |
|
166,320 |
1 |
700 |
|
166,100 |
1 |
860 |
|
165,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 943 |
5 956 |
1:1,51 |
06.12.2024 17:35:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:33
|
167,020
|
41
|
17:21:39
|
166,940
|
1
|
17:16:17
|
166,860
|
1
|
17:16:17
|
166,860
|
3
|
17:13:02
|
166,800
|
12
|
17:05:43
|
166,560
|
20
|
16:59:11
|
166,320
|
40
|
16:51:38
|
166,440
|
1
|
16:46:07
|
166,740
|
120
|
16:28:03
|
166,820
|
50
|
16:19:11
|
166,900
|
17
|
16:15:56
|
166,560
|
30
|
16:14:42
|
166,520
|
5
|
16:07:14
|
166,220
|
140
|
15:55:44
|
166,120
|
280
|
15:54:50
|
166,000
|
33
|
15:48:22
|
165,320
|
129
|
15:47:42
|
165,260
|
11
|
15:43:46
|
165,040
|
10
|
15:34:12
|
164,920
|
60
|
15:34:00
|
164,680
|
18
|
mehr...
|