Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 28
167,260
1 28
167,180
1 28
167,160
2 29
167,140
2 168
167,120
1 230
167,100
1 100
167,060
2 129
167,040
3 167
167,020
2 109
167,000
Orders Stück Geld Kurs
2 103
166,880
1 100
166,860
1 230
166,840
2 162
166,820
1 140
166,800
1 28
166,780
1 28
166,740
2 43
166,720
3 51
166,700
3 52
166,680
Summe Ask Summe Bid Verhältnis Datum
1 016 937 1:0,92 05.12.2024 10:48:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:48:55 167,200 1
10:36:46 167,120 50
10:30:49 167,280 5
10:30:14 167,300 13
10:30:14 167,320 100
10:16:01 167,360 13
10:15:32 167,260 9
10:14:03 167,400 25
10:13:10 167,300 96
10:12:54 167,340 49
10:12:54 167,360 1
10:12:54 167,360 5
10:12:54 167,360 10
10:12:54 167,360 50
10:12:54 167,360 34
10:12:41 167,340 4
10:12:41 167,340 25
10:12:38 167,320 21
10:09:19 166,900 3
10:08:47 166,900 2
10:08:47 166,900 1
mehr...