XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
166,740 |
1 |
700 |
|
166,540 |
1 |
40 |
|
166,520 |
1 |
700 |
|
166,320 |
1 |
1 050 |
|
166,300 |
1 |
280 |
|
166,180 |
2 |
329 |
|
166,160 |
2 |
1 035 |
|
166,140 |
1 |
280 |
|
166,120 |
3 |
1 412 |
|
166,120 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
165,960 |
2 |
989 |
|
165,940 |
3 |
1 136 |
|
165,920 |
1 |
280 |
|
165,900 |
1 |
280 |
|
165,880 |
1 |
700 |
|
165,660 |
1 |
700 |
|
165,440 |
1 |
40 |
|
165,380 |
1 |
200 |
|
165,360 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 026 |
4 425 |
1:0,73 |
05.12.2024 17:35:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:49
|
166,120
|
62
|
17:27:15
|
166,020
|
44
|
17:27:06
|
165,960
|
30
|
17:22:23
|
166,320
|
2
|
17:21:14
|
166,240
|
1
|
17:17:11
|
166,180
|
8
|
17:10:13
|
165,800
|
6
|
17:10:13
|
165,800
|
99
|
17:10:10
|
165,800
|
5
|
17:10:10
|
165,800
|
2
|
17:10:10
|
165,800
|
285
|
17:10:10
|
165,800
|
50
|
17:10:10
|
165,800
|
53
|
17:08:32
|
165,800
|
45
|
17:08:32
|
165,800
|
144
|
17:08:32
|
165,800
|
11
|
17:08:32
|
165,800
|
50
|
17:08:31
|
165,800
|
9
|
17:08:31
|
165,800
|
14
|
17:08:31
|
165,800
|
150
|
17:08:31
|
165,800
|
150
|
mehr...
|