Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 74
166,640
1 74
166,620
1 74
166,600
1 74
166,580
1 74
166,540
1 74
166,520
1 280
166,500
1 280
166,480
2 733
166,460
2 560
166,440
Orders Stück Geld Kurs
1 134
166,320
1 427
166,300
2 1 028
166,280
1 280
166,260
2 354
166,240
1 766
166,220
1 74
166,200
1 74
166,180
3 106
166,160
4 209
166,140
Summe Ask Summe Bid Verhältnis Datum
2 297 3 452 1:1,50 06.12.2024 16:19:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:11 166,900 17
16:15:56 166,560 30
16:14:42 166,520 5
16:07:14 166,220 140
15:55:44 166,120 280
15:54:50 166,000 33
15:48:22 165,320 129
15:47:42 165,260 11
15:43:46 165,040 10
15:34:12 164,920 60
15:34:00 164,680 18
15:32:09 164,140 1
15:31:20 164,560 280
15:29:36 164,240 2
15:28:00 164,540 31
15:28:00 164,560 4
15:27:08 164,900 12
15:27:00 164,700 48
15:11:30 164,900 45
15:11:07 164,760 14
15:04:52 164,780 42
mehr...