XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
84 |
|
166,520 |
2 |
324 |
|
166,500 |
2 |
293 |
|
166,480 |
1 |
253 |
|
166,460 |
1 |
140 |
|
166,440 |
1 |
34 |
|
166,420 |
1 |
50 |
|
166,400 |
1 |
50 |
|
166,380 |
2 |
279 |
|
166,360 |
1 |
23 |
|
166,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
42 |
|
166,100 |
1 |
140 |
|
166,080 |
1 |
253 |
|
166,060 |
2 |
100 |
|
166,040 |
1 |
34 |
|
166,020 |
1 |
50 |
|
166,000 |
2 |
323 |
|
165,980 |
1 |
34 |
|
165,960 |
1 |
229 |
|
165,940 |
2 |
52 |
|
165,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 530 |
1 257 |
1:0,82 |
09.12.2024 11:37:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:37:43
|
166,320
|
1
|
11:36:09
|
166,400
|
30
|
11:21:07
|
166,520
|
21
|
11:14:04
|
166,580
|
4
|
11:08:50
|
166,600
|
59
|
11:08:50
|
166,600
|
41
|
11:08:30
|
166,680
|
51
|
11:06:15
|
166,740
|
2
|
11:06:15
|
166,740
|
16
|
11:04:01
|
166,880
|
43
|
11:03:59
|
166,880
|
15
|
11:03:27
|
166,880
|
2
|
11:03:27
|
166,880
|
12
|
11:03:22
|
166,880
|
4
|
11:03:22
|
166,880
|
18
|
11:02:53
|
166,800
|
6
|
10:37:21
|
166,800
|
5
|
10:37:21
|
166,840
|
95
|
10:23:11
|
166,900
|
4
|
10:18:13
|
166,920
|
1
|
10:13:51
|
167,000
|
30
|
mehr...
|