XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
1 422 |
|
177,260 |
1 |
40 |
|
177,240 |
1 |
428 |
|
177,220 |
1 |
700 |
|
177,100 |
1 |
853 |
|
177,080 |
1 |
22 |
|
177,060 |
1 |
42 |
|
177,040 |
2 |
380 |
|
176,740 |
2 |
380 |
|
176,720 |
2 |
523 |
|
176,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
714 |
|
176,500 |
1 |
280 |
|
176,480 |
1 |
916 |
|
176,240 |
1 |
700 |
|
176,220 |
1 |
363 |
|
176,160 |
1 |
42 |
|
176,140 |
1 |
40 |
|
176,100 |
1 |
75 |
|
176,060 |
1 |
75 |
|
176,000 |
1 |
24 |
|
175,980 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 790 |
3 229 |
1:0,67 |
10.12.2024 15:35:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:35:19
|
176,620
|
35
|
15:35:06
|
176,680
|
100
|
15:34:34
|
176,920
|
55
|
15:33:56
|
176,260
|
4
|
15:33:54
|
176,000
|
11
|
15:33:25
|
176,560
|
50
|
15:33:18
|
177,000
|
42
|
15:33:17
|
176,900
|
100
|
15:32:49
|
176,320
|
10
|
15:31:01
|
174,860
|
8
|
15:31:01
|
174,860
|
302
|
15:30:06
|
174,840
|
24
|
15:30:05
|
174,920
|
44
|
15:29:30
|
175,140
|
50
|
15:28:00
|
175,400
|
29
|
15:28:00
|
175,400
|
50
|
15:25:29
|
175,880
|
3
|
15:25:00
|
175,680
|
48
|
15:25:00
|
175,680
|
2
|
15:25:00
|
175,680
|
50
|
15:25:00
|
175,720
|
40
|
mehr...
|