XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
22 |
|
167,660 |
1 |
22 |
|
167,640 |
1 |
22 |
|
167,620 |
3 |
163 |
|
167,600 |
1 |
140 |
|
167,580 |
1 |
22 |
|
167,560 |
1 |
22 |
|
167,540 |
1 |
230 |
|
167,520 |
1 |
100 |
|
167,500 |
1 |
114 |
|
167,480 |
Orders |
Stück |
Geld |
Kurs |
2 |
103 |
|
167,300 |
1 |
100 |
|
167,280 |
1 |
100 |
|
167,260 |
1 |
22 |
|
167,240 |
2 |
162 |
|
167,220 |
1 |
22 |
|
167,200 |
1 |
22 |
|
167,180 |
1 |
44 |
|
167,160 |
1 |
18 |
|
167,140 |
1 |
22 |
|
167,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
857 |
615 |
1:0,72 |
05.12.2024 10:16:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:16:01
|
167,360
|
13
|
10:15:32
|
167,260
|
9
|
10:14:03
|
167,400
|
25
|
10:13:10
|
167,300
|
96
|
10:12:54
|
167,340
|
49
|
10:12:54
|
167,360
|
1
|
10:12:54
|
167,360
|
5
|
10:12:54
|
167,360
|
10
|
10:12:54
|
167,360
|
50
|
10:12:54
|
167,360
|
34
|
10:12:41
|
167,340
|
4
|
10:12:41
|
167,340
|
25
|
10:12:38
|
167,320
|
21
|
10:09:19
|
166,900
|
3
|
10:08:47
|
166,900
|
2
|
10:08:47
|
166,900
|
1
|
10:04:04
|
167,040
|
3
|
10:03:32
|
167,040
|
11
|
10:03:00
|
167,120
|
111
|
10:03:00
|
167,120
|
75
|
10:03:00
|
167,120
|
44
|
mehr...
|