XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
40 |
|
175,480 |
1 |
200 |
|
175,460 |
1 |
700 |
|
175,340 |
1 |
400 |
|
175,040 |
2 |
300 |
|
175,020 |
1 |
250 |
|
175,000 |
3 |
1 385 |
|
174,980 |
3 |
730 |
|
174,960 |
5 |
1 335 |
|
174,940 |
2 |
706 |
|
174,640 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 412 |
|
174,640 |
1 |
100 |
|
174,800 |
4 |
1 134 |
|
174,780 |
4 |
1 210 |
|
174,760 |
3 |
1 175 |
|
174,740 |
2 |
400 |
|
174,720 |
2 |
350 |
|
174,700 |
3 |
400 |
|
174,680 |
1 |
250 |
|
174,660 |
1 |
400 |
|
174,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 046 |
6 831 |
1:1,13 |
10.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:36
|
174,640
|
11
|
17:35:31
|
174,640
|
1
|
17:30:22
|
174,960
|
15
|
17:30:22
|
174,940
|
15
|
17:27:48
|
174,920
|
4
|
17:25:40
|
175,220
|
20
|
17:25:39
|
175,180
|
4
|
17:25:06
|
175,160
|
75
|
17:24:40
|
175,180
|
4
|
17:24:02
|
175,240
|
4
|
17:22:09
|
175,200
|
5
|
17:22:06
|
175,200
|
10
|
17:20:51
|
175,340
|
4
|
17:18:52
|
175,260
|
4
|
17:16:20
|
175,200
|
2
|
17:15:34
|
175,100
|
4
|
17:14:35
|
174,940
|
29
|
17:14:34
|
174,900
|
96
|
17:13:52
|
174,780
|
4
|
17:10:47
|
174,980
|
4
|
17:10:10
|
174,940
|
16
|
mehr...
|