XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
3 |
73 |
|
164,680 |
2 |
58 |
|
164,660 |
1 |
427 |
|
164,640 |
1 |
16 |
|
164,620 |
1 |
37 |
|
164,480 |
1 |
37 |
|
164,460 |
1 |
140 |
|
164,440 |
2 |
397 |
|
164,420 |
2 |
371 |
|
164,400 |
1 |
140 |
|
164,380 |
Orders |
Stück |
Geld |
Kurs |
1 |
140 |
|
164,120 |
2 |
152 |
|
164,100 |
3 |
519 |
|
164,060 |
1 |
231 |
|
164,040 |
1 |
508 |
|
164,020 |
2 |
52 |
|
164,000 |
3 |
71 |
|
163,980 |
3 |
69 |
|
163,960 |
3 |
70 |
|
163,940 |
2 |
35 |
|
163,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 696 |
1 847 |
1:1,09 |
06.12.2024 14:45:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:45:05
|
164,140
|
20
|
14:33:09
|
164,040
|
20
|
14:23:43
|
164,100
|
10
|
13:54:07
|
164,280
|
43
|
13:47:33
|
164,200
|
50
|
13:43:03
|
164,360
|
6
|
13:41:36
|
164,520
|
1
|
13:28:02
|
164,540
|
5
|
13:24:50
|
164,600
|
8
|
12:52:26
|
164,540
|
20
|
12:34:15
|
164,520
|
13
|
12:18:24
|
164,500
|
50
|
11:36:40
|
164,380
|
10
|
11:36:40
|
164,400
|
140
|
11:34:39
|
164,600
|
108
|
11:34:39
|
164,600
|
50
|
11:34:29
|
164,600
|
50
|
11:21:20
|
164,600
|
1
|
10:40:40
|
164,820
|
4
|
10:09:34
|
164,880
|
2
|
10:09:34
|
164,880
|
4
|
mehr...
|