XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
96 |
|
166,900 |
1 |
92 |
|
166,860 |
1 |
92 |
|
166,840 |
1 |
92 |
|
166,820 |
1 |
92 |
|
166,800 |
1 |
92 |
|
166,780 |
1 |
280 |
|
166,720 |
1 |
280 |
|
166,700 |
1 |
280 |
|
166,680 |
2 |
560 |
|
166,660 |
Orders |
Stück |
Geld |
Kurs |
1 |
444 |
|
166,540 |
1 |
280 |
|
166,520 |
1 |
280 |
|
166,500 |
2 |
104 |
|
166,480 |
1 |
92 |
|
166,460 |
1 |
92 |
|
166,440 |
5 |
213 |
|
166,400 |
2 |
35 |
|
166,380 |
3 |
647 |
|
166,360 |
3 |
123 |
|
166,340 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 956 |
2 310 |
1:1,18 |
06.12.2024 17:05:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:05:43
|
166,560
|
20
|
16:59:11
|
166,320
|
40
|
16:51:38
|
166,440
|
1
|
16:46:07
|
166,740
|
120
|
16:28:03
|
166,820
|
50
|
16:19:11
|
166,900
|
17
|
16:15:56
|
166,560
|
30
|
16:14:42
|
166,520
|
5
|
16:07:14
|
166,220
|
140
|
15:55:44
|
166,120
|
280
|
15:54:50
|
166,000
|
33
|
15:48:22
|
165,320
|
129
|
15:47:42
|
165,260
|
11
|
15:43:46
|
165,040
|
10
|
15:34:12
|
164,920
|
60
|
15:34:00
|
164,680
|
18
|
15:32:09
|
164,140
|
1
|
15:31:20
|
164,560
|
280
|
15:29:36
|
164,240
|
2
|
15:28:00
|
164,540
|
31
|
15:28:00
|
164,560
|
4
|
mehr...
|