Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 368
171,600
2 134
171,580
2 354
171,560
1 100
171,540
3 143
171,520
4 267
171,500
4 763
171,480
4 246
171,460
4 340
171,440
1 100
171,420
Orders Stück Geld Kurs
1 19
171,280
1 103
171,260
1 100
171,240
2 200
171,220
2 84
171,200
2 84
171,180
1 34
171,160
2 288
171,140
1 261
171,120
2 174
171,100
Summe Ask Summe Bid Verhältnis Datum
2 815 1 347 1:0,48 10.12.2024 11:23:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:23:35 171,400 13
11:23:35 171,380 250
11:23:35 171,360 234
11:23:35 171,300 3
11:23:07 171,300 8
11:22:09 171,380 6
11:16:09 171,360 8
11:15:12 171,360 3
11:00:08 171,260 4
11:00:08 171,240 1
11:00:07 171,240 1
11:00:06 171,200 4
10:46:56 171,200 52
10:43:59 171,200 2
10:43:59 171,160 6
10:40:02 170,960 43
10:40:02 170,880 2
10:35:33 171,140 10
10:35:33 171,140 4
10:32:11 170,940 1
10:32:10 170,900 6
mehr...