Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 900
168,300
1 400
168,220
1 40
168,200
1 700
168,080
1 400
167,860
1 400
167,840
3 680
167,820
5 1 051
167,800
6 1 367
167,780
4 1 412
167,800
Orders Stück Geld Kurs
1 353
167,800
2 901
167,520
3 300
167,500
2 250
167,480
1 350
167,460
1 250
167,440
1 400
167,420
1 400
167,400
1 700
167,200
1 40
167,100
Summe Ask Summe Bid Verhältnis Datum
7 350 3 944 1:0,54 09.12.2024 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 167,800 15
17:29:30 167,560 1
17:27:36 167,900 76
17:24:54 167,800 8
17:22:15 167,500 50
17:22:15 167,500 50
17:18:37 167,300 12
17:15:18 166,960 3
17:11:36 166,600 49
17:07:01 166,720 15
16:45:56 166,560 4
16:40:43 166,220 3
16:40:15 166,200 20
16:40:15 166,200 6
16:39:52 166,260 149
16:38:01 166,420 1
16:25:57 166,660 30
16:23:39 166,860 20
16:20:53 166,960 64
16:20:53 166,960 6
16:17:01 166,900 51
mehr...