XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
21 |
|
167,700 |
1 |
21 |
|
167,600 |
1 |
21 |
|
167,580 |
1 |
21 |
|
167,540 |
1 |
21 |
|
167,460 |
2 |
301 |
|
167,440 |
1 |
280 |
|
167,420 |
1 |
100 |
|
167,380 |
1 |
100 |
|
167,360 |
1 |
100 |
|
167,320 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
167,180 |
1 |
280 |
|
167,100 |
1 |
280 |
|
167,080 |
1 |
20 |
|
167,020 |
1 |
17 |
|
167,000 |
2 |
38 |
|
166,980 |
2 |
34 |
|
166,960 |
3 |
56 |
|
166,940 |
2 |
556 |
|
166,920 |
1 |
21 |
|
166,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
986 |
1 402 |
1:1,42 |
05.12.2024 15:28:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:28:00
|
167,720
|
100
|
15:27:50
|
167,460
|
56
|
15:27:50
|
167,460
|
44
|
15:27:50
|
167,320
|
44
|
15:22:51
|
167,480
|
1
|
15:00:28
|
167,100
|
1
|
14:52:56
|
166,920
|
3
|
14:52:56
|
166,940
|
96
|
14:52:41
|
167,000
|
7
|
14:40:02
|
167,380
|
13
|
14:40:02
|
167,400
|
100
|
14:39:58
|
167,340
|
13
|
14:39:58
|
167,360
|
100
|
14:32:41
|
167,380
|
19
|
14:32:41
|
167,400
|
100
|
14:12:16
|
167,720
|
5
|
14:00:49
|
167,900
|
19
|
14:00:49
|
167,920
|
100
|
13:45:41
|
167,880
|
10
|
13:32:37
|
167,780
|
5
|
13:24:57
|
167,900
|
20
|
mehr...
|