XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
150 |
|
168,140 |
1 |
76 |
|
168,120 |
2 |
159 |
|
168,100 |
2 |
535 |
|
168,080 |
4 |
500 |
|
168,060 |
2 |
435 |
|
168,040 |
1 |
84 |
|
168,020 |
1 |
84 |
|
167,960 |
1 |
280 |
|
167,920 |
4 |
821 |
|
167,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
560 |
|
167,700 |
2 |
841 |
|
167,680 |
2 |
281 |
|
167,660 |
1 |
280 |
|
167,640 |
1 |
84 |
|
167,620 |
1 |
84 |
|
167,600 |
1 |
84 |
|
167,560 |
1 |
84 |
|
167,500 |
1 |
84 |
|
167,480 |
1 |
109 |
|
167,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 124 |
2 491 |
1:0,80 |
09.12.2024 17:24:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:24:54
|
167,800
|
8
|
17:22:15
|
167,500
|
50
|
17:22:15
|
167,500
|
50
|
17:18:37
|
167,300
|
12
|
17:15:18
|
166,960
|
3
|
17:11:36
|
166,600
|
49
|
17:07:01
|
166,720
|
15
|
16:45:56
|
166,560
|
4
|
16:40:43
|
166,220
|
3
|
16:40:15
|
166,200
|
20
|
16:40:15
|
166,200
|
6
|
16:39:52
|
166,260
|
149
|
16:38:01
|
166,420
|
1
|
16:25:57
|
166,660
|
30
|
16:23:39
|
166,860
|
20
|
16:20:53
|
166,960
|
64
|
16:20:53
|
166,960
|
6
|
16:17:01
|
166,900
|
51
|
16:02:04
|
166,940
|
30
|
15:56:19
|
166,700
|
1
|
15:43:08
|
166,960
|
14
|
mehr...
|