XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
21 |
|
167,100 |
1 |
21 |
|
167,080 |
1 |
21 |
|
167,060 |
1 |
21 |
|
167,040 |
1 |
21 |
|
167,020 |
1 |
21 |
|
167,000 |
1 |
140 |
|
166,960 |
3 |
312 |
|
166,940 |
1 |
100 |
|
166,920 |
2 |
274 |
|
166,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
166,740 |
1 |
230 |
|
166,720 |
1 |
44 |
|
166,700 |
1 |
21 |
|
166,680 |
2 |
161 |
|
166,660 |
2 |
161 |
|
166,640 |
1 |
21 |
|
166,620 |
1 |
21 |
|
166,600 |
1 |
21 |
|
166,560 |
1 |
17 |
|
166,540 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
952 |
797 |
1:0,84 |
05.12.2024 12:33:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:33:12
|
166,880
|
3
|
12:31:36
|
166,840
|
16
|
12:31:35
|
166,860
|
100
|
12:18:40
|
167,000
|
3
|
10:48:55
|
167,200
|
1
|
10:36:46
|
167,120
|
50
|
10:30:49
|
167,280
|
5
|
10:30:14
|
167,300
|
13
|
10:30:14
|
167,320
|
100
|
10:16:01
|
167,360
|
13
|
10:15:32
|
167,260
|
9
|
10:14:03
|
167,400
|
25
|
10:13:10
|
167,300
|
96
|
10:12:54
|
167,340
|
49
|
10:12:54
|
167,360
|
1
|
10:12:54
|
167,360
|
5
|
10:12:54
|
167,360
|
10
|
10:12:54
|
167,360
|
50
|
10:12:54
|
167,360
|
34
|
10:12:41
|
167,340
|
4
|
10:12:41
|
167,340
|
25
|
mehr...
|