XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
61 |
|
172,300 |
1 |
34 |
|
172,280 |
1 |
34 |
|
172,260 |
3 |
127 |
|
172,240 |
3 |
88 |
|
172,220 |
3 |
363 |
|
172,200 |
3 |
340 |
|
172,180 |
5 |
346 |
|
172,160 |
2 |
100 |
|
172,140 |
2 |
104 |
|
172,120 |
Orders |
Stück |
Geld |
Kurs |
2 |
103 |
|
171,980 |
3 |
240 |
|
171,960 |
3 |
240 |
|
171,940 |
3 |
240 |
|
171,920 |
2 |
134 |
|
171,900 |
1 |
100 |
|
171,880 |
2 |
293 |
|
171,860 |
1 |
34 |
|
171,840 |
2 |
376 |
|
171,800 |
2 |
392 |
|
171,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 597 |
2 152 |
1:1,35 |
10.12.2024 12:07:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:07:12
|
172,520
|
10
|
12:07:12
|
172,520
|
45
|
12:07:11
|
172,520
|
4
|
12:04:51
|
172,600
|
5
|
11:57:10
|
172,080
|
4
|
11:42:58
|
171,840
|
100
|
11:37:27
|
171,880
|
10
|
11:37:19
|
172,000
|
10
|
11:37:01
|
171,800
|
5
|
11:34:52
|
171,320
|
14
|
11:34:28
|
171,380
|
506
|
11:34:28
|
171,380
|
50
|
11:34:28
|
171,380
|
148
|
11:34:28
|
171,380
|
148
|
11:34:28
|
171,380
|
148
|
11:34:20
|
171,400
|
100
|
11:28:46
|
171,400
|
52
|
11:28:13
|
171,440
|
25
|
11:28:13
|
171,400
|
5
|
11:28:04
|
171,400
|
1
|
11:23:35
|
171,400
|
13
|
mehr...
|