XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
84 |
|
171,240 |
1 |
34 |
|
171,220 |
2 |
84 |
|
171,200 |
1 |
34 |
|
171,180 |
4 |
138 |
|
171,160 |
2 |
100 |
|
171,140 |
3 |
340 |
|
171,120 |
2 |
72 |
|
171,100 |
4 |
243 |
|
171,080 |
1 |
35 |
|
171,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
170,940 |
2 |
103 |
|
170,920 |
3 |
290 |
|
170,900 |
3 |
240 |
|
170,880 |
4 |
645 |
|
170,860 |
5 |
307 |
|
170,840 |
2 |
363 |
|
170,820 |
2 |
134 |
|
170,800 |
1 |
34 |
|
170,780 |
1 |
34 |
|
170,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 164 |
2 250 |
1:1,93 |
10.12.2024 10:35:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:35:33
|
171,140
|
10
|
10:35:33
|
171,140
|
4
|
10:32:11
|
170,940
|
1
|
10:32:10
|
170,900
|
6
|
10:22:16
|
170,700
|
129
|
10:22:16
|
170,700
|
271
|
10:22:16
|
170,740
|
100
|
10:22:08
|
170,740
|
257
|
10:22:08
|
170,760
|
143
|
10:22:08
|
170,780
|
100
|
10:21:19
|
170,920
|
2
|
10:21:19
|
170,920
|
10
|
10:21:19
|
170,960
|
2
|
10:21:17
|
170,940
|
2
|
10:19:00
|
170,940
|
1
|
10:17:49
|
171,000
|
17
|
10:16:15
|
171,440
|
3
|
10:16:07
|
171,420
|
100
|
10:13:24
|
171,400
|
20
|
10:11:24
|
171,040
|
11
|
10:10:42
|
170,920
|
99
|
mehr...
|