Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 61
172,300
1 34
172,280
1 34
172,260
3 127
172,240
3 88
172,220
3 363
172,200
3 340
172,180
5 346
172,160
2 100
172,140
2 104
172,120
Orders Stück Geld Kurs
2 103
171,980
3 240
171,960
3 240
171,940
3 240
171,920
2 134
171,900
1 100
171,880
2 293
171,860
1 34
171,840
2 376
171,800
2 392
171,780
Summe Ask Summe Bid Verhältnis Datum
1 597 2 152 1:1,35 10.12.2024 12:07:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:07:12 172,520 10
12:07:12 172,520 45
12:07:11 172,520 4
12:04:51 172,600 5
11:57:10 172,080 4
11:42:58 171,840 100
11:37:27 171,880 10
11:37:19 172,000 10
11:37:01 171,800 5
11:34:52 171,320 14
11:34:28 171,380 506
11:34:28 171,380 50
11:34:28 171,380 148
11:34:28 171,380 148
11:34:28 171,380 148
11:34:20 171,400 100
11:28:46 171,400 52
11:28:13 171,440 25
11:28:13 171,400 5
11:28:04 171,400 1
11:23:35 171,400 13
mehr...