XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
36 |
|
168,340 |
1 |
230 |
|
168,320 |
1 |
21 |
|
168,300 |
1 |
140 |
|
168,280 |
2 |
329 |
|
168,260 |
2 |
161 |
|
168,240 |
2 |
240 |
|
168,220 |
1 |
100 |
|
168,200 |
1 |
100 |
|
168,180 |
1 |
23 |
|
168,160 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
167,960 |
1 |
100 |
|
167,940 |
2 |
184 |
|
167,900 |
1 |
21 |
|
167,880 |
1 |
21 |
|
167,860 |
1 |
21 |
|
167,840 |
3 |
55 |
|
167,820 |
3 |
55 |
|
167,800 |
4 |
70 |
|
167,780 |
4 |
78 |
|
167,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 380 |
705 |
1:0,51 |
05.12.2024 13:14:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:14:21
|
168,000
|
37
|
13:13:55
|
167,980
|
32
|
12:58:31
|
167,500
|
38
|
12:55:19
|
167,220
|
51
|
12:53:59
|
167,200
|
54
|
12:53:43
|
167,220
|
47
|
12:53:29
|
167,120
|
14
|
12:44:20
|
167,180
|
6
|
12:40:02
|
166,860
|
3
|
12:40:02
|
166,860
|
10
|
12:36:44
|
166,900
|
100
|
12:33:12
|
166,880
|
3
|
12:31:36
|
166,840
|
16
|
12:31:35
|
166,860
|
100
|
12:18:40
|
167,000
|
3
|
10:48:55
|
167,200
|
1
|
10:36:46
|
167,120
|
50
|
10:30:49
|
167,280
|
5
|
10:30:14
|
167,300
|
13
|
10:30:14
|
167,320
|
100
|
10:16:01
|
167,360
|
13
|
mehr...
|