Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 28
172,600
1 28
172,580
1 28
172,560
2 62
172,540
1 553
172,520
2 289
172,460
2 77
172,440
2 240
172,420
3 240
172,400
2 150
172,360
Orders Stück Geld Kurs
4 330
172,220
2 240
172,200
3 340
172,180
2 240
172,160
3 177
172,140
2 350
172,120
1 34
172,100
1 34
172,060
4 300
172,040
3 326
172,020
Summe Ask Summe Bid Verhältnis Datum
1 695 2 371 1:1,40 10.12.2024 13:04:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:04:54 172,160 7
13:00:42 171,920 14
13:00:40 171,920 52
13:00:00 171,920 64
12:54:20 172,060 67
12:50:28 172,180 20
12:49:47 172,100 50
12:48:59 172,180 1
12:48:59 172,180 16
12:46:43 172,020 1
12:46:43 172,020 1
12:41:56 172,280 90
12:41:56 172,260 10
12:34:28 172,240 2
12:33:29 172,200 20
12:29:10 172,240 6
12:29:05 172,200 3
12:29:05 172,200 100
12:28:42 172,060 4
12:28:42 172,040 3
12:07:12 172,520 10
mehr...