XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
166,920 |
2 |
84 |
|
166,900 |
3 |
134 |
|
166,880 |
3 |
310 |
|
166,860 |
4 |
453 |
|
166,840 |
6 |
694 |
|
166,820 |
2 |
190 |
|
166,800 |
1 |
140 |
|
166,780 |
2 |
281 |
|
166,760 |
1 |
47 |
|
166,740 |
Orders |
Stück |
Geld |
Kurs |
2 |
237 |
|
166,600 |
1 |
140 |
|
166,580 |
1 |
140 |
|
166,560 |
6 |
659 |
|
166,540 |
4 |
648 |
|
166,520 |
4 |
797 |
|
166,500 |
2 |
134 |
|
166,480 |
3 |
134 |
|
166,460 |
2 |
134 |
|
166,440 |
2 |
220 |
|
166,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 383 |
3 243 |
1:1,36 |
09.12.2024 13:57:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:57:13
|
166,740
|
45
|
13:52:44
|
166,620
|
20
|
13:50:27
|
166,660
|
1
|
13:28:18
|
166,520
|
179
|
13:28:18
|
166,540
|
51
|
13:20:11
|
166,500
|
51
|
13:14:35
|
166,520
|
51
|
13:08:58
|
166,480
|
51
|
12:38:47
|
165,940
|
100
|
12:36:13
|
165,980
|
50
|
12:34:29
|
166,000
|
50
|
12:21:54
|
166,000
|
19
|
12:12:25
|
166,040
|
6
|
12:05:11
|
165,960
|
49
|
11:57:51
|
165,980
|
1
|
11:43:50
|
166,180
|
33
|
11:43:20
|
166,160
|
7
|
11:43:20
|
166,160
|
49
|
11:37:43
|
166,320
|
1
|
11:36:09
|
166,400
|
30
|
11:21:07
|
166,520
|
21
|
mehr...
|