Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 21
167,700
1 21
167,600
1 21
167,580
1 21
167,540
1 21
167,460
2 301
167,440
1 280
167,420
1 100
167,380
1 100
167,360
1 100
167,320
Orders Stück Geld Kurs
1 100
167,180
1 280
167,100
1 280
167,080
1 20
167,020
1 17
167,000
2 38
166,980
2 34
166,960
3 56
166,940
2 556
166,920
1 21
166,900
Summe Ask Summe Bid Verhältnis Datum
986 1 402 1:1,42 05.12.2024 15:28:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:28:00 167,720 100
15:27:50 167,460 56
15:27:50 167,460 44
15:27:50 167,320 44
15:22:51 167,480 1
15:00:28 167,100 1
14:52:56 166,920 3
14:52:56 166,940 96
14:52:41 167,000 7
14:40:02 167,380 13
14:40:02 167,400 100
14:39:58 167,340 13
14:39:58 167,360 100
14:32:41 167,380 19
14:32:41 167,400 100
14:12:16 167,720 5
14:00:49 167,900 19
14:00:49 167,920 100
13:45:41 167,880 10
13:32:37 167,780 5
13:24:57 167,900 20
mehr...