Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
3 73
164,680
2 58
164,660
1 427
164,640
1 16
164,620
1 37
164,480
1 37
164,460
1 140
164,440
2 397
164,420
2 371
164,400
1 140
164,380
Orders Stück Geld Kurs
1 140
164,120
2 152
164,100
3 519
164,060
1 231
164,040
1 508
164,020
2 52
164,000
3 71
163,980
3 69
163,960
3 70
163,940
2 35
163,920
Summe Ask Summe Bid Verhältnis Datum
1 696 1 847 1:1,09 06.12.2024 14:45:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:45:05 164,140 20
14:33:09 164,040 20
14:23:43 164,100 10
13:54:07 164,280 43
13:47:33 164,200 50
13:43:03 164,360 6
13:41:36 164,520 1
13:28:02 164,540 5
13:24:50 164,600 8
12:52:26 164,540 20
12:34:15 164,520 13
12:18:24 164,500 50
11:36:40 164,380 10
11:36:40 164,400 140
11:34:39 164,600 108
11:34:39 164,600 50
11:34:29 164,600 50
11:21:20 164,600 1
10:40:40 164,820 4
10:09:34 164,880 2
10:09:34 164,880 4
mehr...