Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 64
175,400
1 65
175,380
1 65
175,360
2 765
175,340
3 169
175,320
1 667
175,300
3 300
175,120
1 200
175,100
2 680
175,080
5 1 323
175,060
Orders Stück Geld Kurs
1 100
174,960
2 537
174,940
4 1 268
174,920
5 530
174,900
2 530
174,880
2 680
174,860
1 400
174,840
1 16
174,760
2 29
174,740
2 31
174,720
Summe Ask Summe Bid Verhältnis Datum
4 298 4 121 1:0,96 10.12.2024 17:14:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:14:35 174,940 29
17:14:34 174,900 96
17:13:52 174,780 4
17:10:47 174,980 4
17:10:10 174,940 16
17:09:28 174,860 4
17:09:01 174,880 8
17:07:19 175,080 13
17:07:09 175,080 11
17:07:09 175,080 50
17:07:09 175,080 100
17:05:25 174,920 4
17:03:40 174,920 1
17:01:40 174,340 2
17:00:36 174,360 39
17:00:21 174,780 29
16:59:14 174,880 2
16:56:40 175,260 44
16:51:45 175,620 265
16:51:45 175,640 100
16:50:01 175,420 7
mehr...