XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
28 |
|
167,260 |
1 |
28 |
|
167,180 |
1 |
28 |
|
167,160 |
2 |
29 |
|
167,140 |
2 |
168 |
|
167,120 |
1 |
230 |
|
167,100 |
1 |
100 |
|
167,060 |
2 |
129 |
|
167,040 |
3 |
167 |
|
167,020 |
2 |
109 |
|
167,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
103 |
|
166,880 |
1 |
100 |
|
166,860 |
1 |
230 |
|
166,840 |
2 |
162 |
|
166,820 |
1 |
140 |
|
166,800 |
1 |
28 |
|
166,780 |
1 |
28 |
|
166,740 |
2 |
43 |
|
166,720 |
3 |
51 |
|
166,700 |
3 |
52 |
|
166,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 016 |
937 |
1:0,92 |
05.12.2024 10:48:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:48:55
|
167,200
|
1
|
10:36:46
|
167,120
|
50
|
10:30:49
|
167,280
|
5
|
10:30:14
|
167,300
|
13
|
10:30:14
|
167,320
|
100
|
10:16:01
|
167,360
|
13
|
10:15:32
|
167,260
|
9
|
10:14:03
|
167,400
|
25
|
10:13:10
|
167,300
|
96
|
10:12:54
|
167,340
|
49
|
10:12:54
|
167,360
|
1
|
10:12:54
|
167,360
|
5
|
10:12:54
|
167,360
|
10
|
10:12:54
|
167,360
|
50
|
10:12:54
|
167,360
|
34
|
10:12:41
|
167,340
|
4
|
10:12:41
|
167,340
|
25
|
10:12:38
|
167,320
|
21
|
10:09:19
|
166,900
|
3
|
10:08:47
|
166,900
|
2
|
10:08:47
|
166,900
|
1
|
mehr...
|