XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
181 |
|
151,920 |
| 4 |
315 |
|
151,900 |
| 5 |
536 |
|
151,880 |
| 4 |
174 |
|
151,860 |
| 4 |
728 |
|
151,840 |
| 3 |
703 |
|
151,820 |
| 3 |
240 |
|
151,800 |
| 2 |
133 |
|
151,780 |
| 1 |
03 |
|
151,760 |
| 1 |
03 |
|
151,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
151,660 |
| 1 |
140 |
|
151,620 |
| 2 |
106 |
|
151,600 |
| 2 |
195 |
|
151,580 |
| 2 |
155 |
|
151,560 |
| 4 |
993 |
|
151,540 |
| 5 |
432 |
|
151,520 |
| 2 |
105 |
|
151,500 |
| 3 |
155 |
|
151,480 |
| 4 |
189 |
|
151,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 016 |
2 573 |
1:0,85 |
28.03.2025 10:15:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:03
|
151,680
|
6
|
|
10:11:53
|
151,660
|
51
|
|
10:09:09
|
151,600
|
58
|
|
10:01:33
|
151,680
|
7
|
|
10:00:45
|
151,620
|
13
|
|
09:58:32
|
151,560
|
77
|
|
09:58:24
|
151,560
|
3
|
|
09:51:09
|
151,540
|
99
|
|
09:49:29
|
151,560
|
98
|
|
09:49:27
|
151,540
|
31
|
|
09:45:10
|
151,600
|
64
|
|
09:43:38
|
151,540
|
109
|
|
09:42:03
|
151,580
|
88
|
|
09:41:38
|
151,560
|
193
|
|
09:37:44
|
151,520
|
100
|
|
09:36:49
|
151,540
|
2
|
|
09:36:46
|
151,500
|
100
|
|
09:36:13
|
151,540
|
3
|
|
09:36:13
|
151,540
|
28
|
|
09:36:13
|
151,540
|
42
|
|
09:36:13
|
151,540
|
14
|
|
mehr...
|
ETF-Sparplan