Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 34
167,160
2 84
167,140
2 84
167,120
3 347
167,100
2 190
167,080
2 174
167,060
3 213
167,020
1 50
167,000
1 229
166,980
1 51
166,960
Orders Stück Geld Kurs
1 40
166,820
1 140
166,800
1 140
166,780
2 279
166,760
2 134
166,740
2 134
166,720
2 134
166,700
1 34
166,680
2 298
166,660
1 100
166,640
Summe Ask Summe Bid Verhältnis Datum
1 456 1 433 1:0,98 09.12.2024 10:37:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:37:21 166,800 5
10:37:21 166,840 95
10:23:11 166,900 4
10:18:13 166,920 1
10:13:51 167,000 30
10:13:02 167,020 7
10:07:13 167,020 2
10:07:10 167,020 4
10:01:22 167,100 150
10:01:13 167,120 38
10:01:12 167,160 38
10:00:30 167,300 101
10:00:28 167,320 30
10:00:28 167,320 30
10:00:00 167,340 4
10:00:00 167,340 2
10:00:00 167,480 5
09:58:09 167,560 17
09:58:09 167,520 51
09:58:09 167,440 2
09:52:29 167,420 30
mehr...