Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 55
164,840
1 18
164,820
2 143
164,800
3 161
164,780
4 262
164,760
2 430
164,740
1 140
164,680
1 45
164,640
2 405
164,620
1 231
164,600
Orders Stück Geld Kurs
1 140
164,440
3 451
164,420
1 231
164,360
1 37
164,340
3 72
164,260
4 628
164,240
5 289
164,220
4 94
164,200
4 94
164,180
4 80
164,160
Summe Ask Summe Bid Verhältnis Datum
1 890 2 116 1:1,12 06.12.2024 13:54:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:54:07 164,280 43
13:47:33 164,200 50
13:43:03 164,360 6
13:41:36 164,520 1
13:28:02 164,540 5
13:24:50 164,600 8
12:52:26 164,540 20
12:34:15 164,520 13
12:18:24 164,500 50
11:36:40 164,380 10
11:36:40 164,400 140
11:34:39 164,600 108
11:34:39 164,600 50
11:34:29 164,600 50
11:21:20 164,600 1
10:40:40 164,820 4
10:09:34 164,880 2
10:09:34 164,880 4
10:07:56 164,880 3
09:51:21 164,800 36
09:33:28 164,800 9
mehr...