Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 40
175,480
1 200
175,460
1 700
175,340
1 400
175,040
2 300
175,020
1 250
175,000
3 1 385
174,980
3 730
174,960
5 1 335
174,940
2 706
174,640
Orders Stück Geld Kurs
4 1 412
174,640
1 100
174,800
4 1 134
174,780
4 1 210
174,760
3 1 175
174,740
2 400
174,720
2 350
174,700
3 400
174,680
1 250
174,660
1 400
174,640
Summe Ask Summe Bid Verhältnis Datum
6 046 6 831 1:1,13 10.12.2024 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 174,640 11
17:35:31 174,640 1
17:30:22 174,960 15
17:30:22 174,940 15
17:27:48 174,920 4
17:25:40 175,220 20
17:25:39 175,180 4
17:25:06 175,160 75
17:24:40 175,180 4
17:24:02 175,240 4
17:22:09 175,200 5
17:22:06 175,200 10
17:20:51 175,340 4
17:18:52 175,260 4
17:16:20 175,200 2
17:15:34 175,100 4
17:14:35 174,940 29
17:14:34 174,900 96
17:13:52 174,780 4
17:10:47 174,980 4
17:10:10 174,940 16
mehr...