XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
368 |
|
171,600 |
2 |
134 |
|
171,580 |
2 |
354 |
|
171,560 |
1 |
100 |
|
171,540 |
3 |
143 |
|
171,520 |
4 |
267 |
|
171,500 |
4 |
763 |
|
171,480 |
4 |
246 |
|
171,460 |
4 |
340 |
|
171,440 |
1 |
100 |
|
171,420 |
Orders |
Stück |
Geld |
Kurs |
1 |
19 |
|
171,280 |
1 |
103 |
|
171,260 |
1 |
100 |
|
171,240 |
2 |
200 |
|
171,220 |
2 |
84 |
|
171,200 |
2 |
84 |
|
171,180 |
1 |
34 |
|
171,160 |
2 |
288 |
|
171,140 |
1 |
261 |
|
171,120 |
2 |
174 |
|
171,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 815 |
1 347 |
1:0,48 |
10.12.2024 11:23:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:23:35
|
171,400
|
13
|
11:23:35
|
171,380
|
250
|
11:23:35
|
171,360
|
234
|
11:23:35
|
171,300
|
3
|
11:23:07
|
171,300
|
8
|
11:22:09
|
171,380
|
6
|
11:16:09
|
171,360
|
8
|
11:15:12
|
171,360
|
3
|
11:00:08
|
171,260
|
4
|
11:00:08
|
171,240
|
1
|
11:00:07
|
171,240
|
1
|
11:00:06
|
171,200
|
4
|
10:46:56
|
171,200
|
52
|
10:43:59
|
171,200
|
2
|
10:43:59
|
171,160
|
6
|
10:40:02
|
170,960
|
43
|
10:40:02
|
170,880
|
2
|
10:35:33
|
171,140
|
10
|
10:35:33
|
171,140
|
4
|
10:32:11
|
170,940
|
1
|
10:32:10
|
170,900
|
6
|
mehr...
|