XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
33 |
|
166,320 |
1 |
33 |
|
166,300 |
1 |
33 |
|
166,280 |
1 |
33 |
|
166,260 |
1 |
33 |
|
166,240 |
1 |
280 |
|
166,220 |
2 |
380 |
|
166,200 |
3 |
974 |
|
166,180 |
3 |
1 199 |
|
166,160 |
1 |
100 |
|
166,140 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
166,060 |
2 |
966 |
|
166,040 |
2 |
702 |
|
166,020 |
2 |
313 |
|
166,000 |
1 |
33 |
|
165,980 |
1 |
33 |
|
165,960 |
2 |
635 |
|
165,940 |
1 |
33 |
|
165,920 |
2 |
513 |
|
165,900 |
1 |
33 |
|
165,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 098 |
3 361 |
1:1,08 |
05.12.2024 16:47:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:47:01
|
166,320
|
1
|
16:27:58
|
166,680
|
50
|
16:04:24
|
166,800
|
6
|
15:52:45
|
166,220
|
100
|
15:50:56
|
166,220
|
29
|
15:47:05
|
165,980
|
60
|
15:46:14
|
166,140
|
100
|
15:43:53
|
166,220
|
1
|
15:43:53
|
166,140
|
56
|
15:39:34
|
166,360
|
16
|
15:31:22
|
167,840
|
1
|
15:28:00
|
167,720
|
100
|
15:27:50
|
167,460
|
56
|
15:27:50
|
167,460
|
44
|
15:27:50
|
167,320
|
44
|
15:22:51
|
167,480
|
1
|
15:00:28
|
167,100
|
1
|
14:52:56
|
166,920
|
3
|
14:52:56
|
166,940
|
96
|
14:52:41
|
167,000
|
7
|
14:40:02
|
167,380
|
13
|
mehr...
|