XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
174,400 |
1 |
34 |
|
174,380 |
1 |
34 |
|
174,360 |
1 |
34 |
|
174,340 |
1 |
34 |
|
174,300 |
1 |
100 |
|
174,280 |
3 |
393 |
|
174,260 |
2 |
240 |
|
174,240 |
3 |
240 |
|
174,220 |
3 |
339 |
|
174,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
174,080 |
3 |
340 |
|
174,040 |
2 |
361 |
|
174,020 |
3 |
223 |
|
174,000 |
3 |
313 |
|
173,980 |
2 |
84 |
|
173,960 |
4 |
578 |
|
173,940 |
2 |
134 |
|
173,920 |
1 |
50 |
|
173,900 |
2 |
284 |
|
173,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 498 |
2 467 |
1:1,65 |
10.12.2024 13:55:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:55:11
|
174,160
|
43
|
13:53:04
|
174,300
|
65
|
13:53:04
|
174,320
|
85
|
13:53:04
|
174,360
|
100
|
13:45:02
|
174,320
|
4
|
13:45:02
|
174,320
|
56
|
13:45:02
|
174,320
|
2
|
13:45:02
|
174,360
|
52
|
13:41:50
|
174,360
|
1
|
13:40:23
|
174,060
|
32
|
13:39:16
|
173,900
|
6
|
13:39:16
|
173,900
|
6
|
13:36:28
|
173,580
|
1
|
13:33:43
|
173,520
|
1
|
13:27:27
|
173,740
|
48
|
13:27:27
|
173,740
|
18
|
13:27:27
|
173,740
|
82
|
13:27:18
|
173,800
|
1
|
13:27:18
|
173,800
|
24
|
13:26:23
|
173,760
|
4
|
13:25:39
|
173,720
|
192
|
mehr...
|