Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 22
167,660
1 22
167,640
1 22
167,620
3 163
167,600
1 140
167,580
1 22
167,560
1 22
167,540
1 230
167,520
1 100
167,500
1 114
167,480
Orders Stück Geld Kurs
2 103
167,300
1 100
167,280
1 100
167,260
1 22
167,240
2 162
167,220
1 22
167,200
1 22
167,180
1 44
167,160
1 18
167,140
1 22
167,120
Summe Ask Summe Bid Verhältnis Datum
857 615 1:0,72 05.12.2024 10:16:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:16:01 167,360 13
10:15:32 167,260 9
10:14:03 167,400 25
10:13:10 167,300 96
10:12:54 167,340 49
10:12:54 167,360 1
10:12:54 167,360 5
10:12:54 167,360 10
10:12:54 167,360 50
10:12:54 167,360 34
10:12:41 167,340 4
10:12:41 167,340 25
10:12:38 167,320 21
10:09:19 166,900 3
10:08:47 166,900 2
10:08:47 166,900 1
10:04:04 167,040 3
10:03:32 167,040 11
10:03:00 167,120 111
10:03:00 167,120 75
10:03:00 167,120 44
mehr...