XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
34 |
|
167,160 |
2 |
84 |
|
167,140 |
2 |
84 |
|
167,120 |
3 |
347 |
|
167,100 |
2 |
190 |
|
167,080 |
2 |
174 |
|
167,060 |
3 |
213 |
|
167,020 |
1 |
50 |
|
167,000 |
1 |
229 |
|
166,980 |
1 |
51 |
|
166,960 |
Orders |
Stück |
Geld |
Kurs |
1 |
40 |
|
166,820 |
1 |
140 |
|
166,800 |
1 |
140 |
|
166,780 |
2 |
279 |
|
166,760 |
2 |
134 |
|
166,740 |
2 |
134 |
|
166,720 |
2 |
134 |
|
166,700 |
1 |
34 |
|
166,680 |
2 |
298 |
|
166,660 |
1 |
100 |
|
166,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 456 |
1 433 |
1:0,98 |
09.12.2024 10:37:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:37:21
|
166,800
|
5
|
10:37:21
|
166,840
|
95
|
10:23:11
|
166,900
|
4
|
10:18:13
|
166,920
|
1
|
10:13:51
|
167,000
|
30
|
10:13:02
|
167,020
|
7
|
10:07:13
|
167,020
|
2
|
10:07:10
|
167,020
|
4
|
10:01:22
|
167,100
|
150
|
10:01:13
|
167,120
|
38
|
10:01:12
|
167,160
|
38
|
10:00:30
|
167,300
|
101
|
10:00:28
|
167,320
|
30
|
10:00:28
|
167,320
|
30
|
10:00:00
|
167,340
|
4
|
10:00:00
|
167,340
|
2
|
10:00:00
|
167,480
|
5
|
09:58:09
|
167,560
|
17
|
09:58:09
|
167,520
|
51
|
09:58:09
|
167,440
|
2
|
09:52:29
|
167,420
|
30
|
mehr...
|