XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
220,050 |
| 2 |
328 |
|
220,000 |
| 1 |
28 |
|
219,950 |
| 1 |
300 |
|
219,900 |
| 1 |
300 |
|
219,850 |
| 2 |
328 |
|
219,800 |
| 2 |
500 |
|
219,750 |
| 5 |
556 |
|
219,700 |
| 4 |
398 |
|
219,650 |
| 2 |
145 |
|
219,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
172 |
|
219,450 |
| 5 |
639 |
|
219,400 |
| 4 |
658 |
|
219,350 |
| 1 |
300 |
|
219,300 |
| 2 |
328 |
|
219,250 |
| 1 |
28 |
|
219,200 |
| 1 |
28 |
|
219,100 |
| 2 |
328 |
|
219,050 |
| 2 |
228 |
|
219,000 |
| 1 |
30 |
|
218,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 941 |
2 739 |
1:0,93 |
16.10.2025 16:42:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:27
|
219,950
|
39
|
|
16:42:17
|
219,950
|
75
|
|
16:42:09
|
220,000
|
25
|
|
16:36:26
|
219,350
|
100
|
|
16:34:19
|
219,250
|
6
|
|
16:24:48
|
219,300
|
42
|
|
16:24:11
|
219,500
|
20
|
|
16:24:10
|
219,400
|
43
|
|
16:22:06
|
218,550
|
5
|
|
16:18:56
|
219,050
|
48
|
|
16:17:43
|
219,000
|
10
|
|
16:13:07
|
218,600
|
5
|
|
16:11:52
|
218,900
|
8
|
|
16:10:37
|
219,300
|
100
|
|
15:53:45
|
220,300
|
59
|
|
15:53:45
|
220,200
|
20
|
|
15:52:35
|
220,200
|
39
|
|
15:52:09
|
220,150
|
5
|
|
15:52:05
|
220,100
|
61
|
|
15:52:05
|
220,100
|
39
|
|
15:50:10
|
220,150
|
18
|
|
mehr...
|
ETF-Sparplan