Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 50
166,920
2 84
166,900
3 134
166,880
3 310
166,860
4 453
166,840
6 694
166,820
2 190
166,800
1 140
166,780
2 281
166,760
1 47
166,740
Orders Stück Geld Kurs
2 237
166,600
1 140
166,580
1 140
166,560
6 659
166,540
4 648
166,520
4 797
166,500
2 134
166,480
3 134
166,460
2 134
166,440
2 220
166,420
Summe Ask Summe Bid Verhältnis Datum
2 383 3 243 1:1,36 09.12.2024 13:57:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:57:13 166,740 45
13:52:44 166,620 20
13:50:27 166,660 1
13:28:18 166,520 179
13:28:18 166,540 51
13:20:11 166,500 51
13:14:35 166,520 51
13:08:58 166,480 51
12:38:47 165,940 100
12:36:13 165,980 50
12:34:29 166,000 50
12:21:54 166,000 19
12:12:25 166,040 6
12:05:11 165,960 49
11:57:51 165,980 1
11:43:50 166,180 33
11:43:20 166,160 7
11:43:20 166,160 49
11:37:43 166,320 1
11:36:09 166,400 30
11:21:07 166,520 21
mehr...