XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
34 |
|
166,020 |
2 |
134 |
|
166,000 |
1 |
100 |
|
165,980 |
1 |
100 |
|
165,960 |
3 |
240 |
|
165,940 |
3 |
240 |
|
165,920 |
2 |
190 |
|
165,900 |
3 |
420 |
|
165,880 |
1 |
50 |
|
165,860 |
1 |
51 |
|
165,840 |
Orders |
Stück |
Geld |
Kurs |
1 |
51 |
|
165,620 |
1 |
140 |
|
165,600 |
1 |
140 |
|
165,580 |
2 |
190 |
|
165,560 |
3 |
220 |
|
165,540 |
2 |
100 |
|
165,520 |
3 |
134 |
|
165,500 |
1 |
100 |
|
165,480 |
1 |
100 |
|
165,460 |
2 |
134 |
|
165,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 559 |
1 309 |
1:0,84 |
09.12.2024 14:36:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:36:07
|
166,540
|
1
|
14:30:11
|
166,600
|
51
|
14:22:30
|
166,820
|
6
|
14:20:18
|
166,660
|
263
|
14:20:16
|
166,660
|
12
|
14:20:16
|
166,660
|
51
|
14:20:16
|
166,660
|
230
|
14:20:13
|
166,640
|
140
|
14:20:13
|
166,660
|
460
|
14:20:13
|
166,660
|
140
|
14:20:13
|
166,680
|
230
|
13:57:13
|
166,740
|
45
|
13:52:44
|
166,620
|
20
|
13:50:27
|
166,660
|
1
|
13:28:18
|
166,520
|
179
|
13:28:18
|
166,540
|
51
|
13:20:11
|
166,500
|
51
|
13:14:35
|
166,520
|
51
|
13:08:58
|
166,480
|
51
|
12:38:47
|
165,940
|
100
|
12:36:13
|
165,980
|
50
|
mehr...
|