XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
64 |
|
175,400 |
1 |
65 |
|
175,380 |
1 |
65 |
|
175,360 |
2 |
765 |
|
175,340 |
3 |
169 |
|
175,320 |
1 |
667 |
|
175,300 |
3 |
300 |
|
175,120 |
1 |
200 |
|
175,100 |
2 |
680 |
|
175,080 |
5 |
1 323 |
|
175,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
174,960 |
2 |
537 |
|
174,940 |
4 |
1 268 |
|
174,920 |
5 |
530 |
|
174,900 |
2 |
530 |
|
174,880 |
2 |
680 |
|
174,860 |
1 |
400 |
|
174,840 |
1 |
16 |
|
174,760 |
2 |
29 |
|
174,740 |
2 |
31 |
|
174,720 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 298 |
4 121 |
1:0,96 |
10.12.2024 17:14:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:14:35
|
174,940
|
29
|
17:14:34
|
174,900
|
96
|
17:13:52
|
174,780
|
4
|
17:10:47
|
174,980
|
4
|
17:10:10
|
174,940
|
16
|
17:09:28
|
174,860
|
4
|
17:09:01
|
174,880
|
8
|
17:07:19
|
175,080
|
13
|
17:07:09
|
175,080
|
11
|
17:07:09
|
175,080
|
50
|
17:07:09
|
175,080
|
100
|
17:05:25
|
174,920
|
4
|
17:03:40
|
174,920
|
1
|
17:01:40
|
174,340
|
2
|
17:00:36
|
174,360
|
39
|
17:00:21
|
174,780
|
29
|
16:59:14
|
174,880
|
2
|
16:56:40
|
175,260
|
44
|
16:51:45
|
175,620
|
265
|
16:51:45
|
175,640
|
100
|
16:50:01
|
175,420
|
7
|
mehr...
|