XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
55 |
|
164,840 |
1 |
18 |
|
164,820 |
2 |
143 |
|
164,800 |
3 |
161 |
|
164,780 |
4 |
262 |
|
164,760 |
2 |
430 |
|
164,740 |
1 |
140 |
|
164,680 |
1 |
45 |
|
164,640 |
2 |
405 |
|
164,620 |
1 |
231 |
|
164,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
140 |
|
164,440 |
3 |
451 |
|
164,420 |
1 |
231 |
|
164,360 |
1 |
37 |
|
164,340 |
3 |
72 |
|
164,260 |
4 |
628 |
|
164,240 |
5 |
289 |
|
164,220 |
4 |
94 |
|
164,200 |
4 |
94 |
|
164,180 |
4 |
80 |
|
164,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 890 |
2 116 |
1:1,12 |
06.12.2024 13:54:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:54:07
|
164,280
|
43
|
13:47:33
|
164,200
|
50
|
13:43:03
|
164,360
|
6
|
13:41:36
|
164,520
|
1
|
13:28:02
|
164,540
|
5
|
13:24:50
|
164,600
|
8
|
12:52:26
|
164,540
|
20
|
12:34:15
|
164,520
|
13
|
12:18:24
|
164,500
|
50
|
11:36:40
|
164,380
|
10
|
11:36:40
|
164,400
|
140
|
11:34:39
|
164,600
|
108
|
11:34:39
|
164,600
|
50
|
11:34:29
|
164,600
|
50
|
11:21:20
|
164,600
|
1
|
10:40:40
|
164,820
|
4
|
10:09:34
|
164,880
|
2
|
10:09:34
|
164,880
|
4
|
10:07:56
|
164,880
|
3
|
09:51:21
|
164,800
|
36
|
09:33:28
|
164,800
|
9
|
mehr...
|