Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 50
174,400
1 34
174,380
1 34
174,360
1 34
174,340
1 34
174,300
1 100
174,280
3 393
174,260
2 240
174,240
3 240
174,220
3 339
174,200
Orders Stück Geld Kurs
1 100
174,080
3 340
174,040
2 361
174,020
3 223
174,000
3 313
173,980
2 84
173,960
4 578
173,940
2 134
173,920
1 50
173,900
2 284
173,880
Summe Ask Summe Bid Verhältnis Datum
1 498 2 467 1:1,65 10.12.2024 13:55:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:55:11 174,160 43
13:53:04 174,300 65
13:53:04 174,320 85
13:53:04 174,360 100
13:45:02 174,320 4
13:45:02 174,320 56
13:45:02 174,320 2
13:45:02 174,360 52
13:41:50 174,360 1
13:40:23 174,060 32
13:39:16 173,900 6
13:39:16 173,900 6
13:36:28 173,580 1
13:33:43 173,520 1
13:27:27 173,740 48
13:27:27 173,740 18
13:27:27 173,740 82
13:27:18 173,800 1
13:27:18 173,800 24
13:26:23 173,760 4
13:25:39 173,720 192
mehr...