Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 34
166,020
2 134
166,000
1 100
165,980
1 100
165,960
3 240
165,940
3 240
165,920
2 190
165,900
3 420
165,880
1 50
165,860
1 51
165,840
Orders Stück Geld Kurs
1 51
165,620
1 140
165,600
1 140
165,580
2 190
165,560
3 220
165,540
2 100
165,520
3 134
165,500
1 100
165,480
1 100
165,460
2 134
165,440
Summe Ask Summe Bid Verhältnis Datum
1 559 1 309 1:0,84 09.12.2024 14:36:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:36:07 166,540 1
14:30:11 166,600 51
14:22:30 166,820 6
14:20:18 166,660 263
14:20:16 166,660 12
14:20:16 166,660 51
14:20:16 166,660 230
14:20:13 166,640 140
14:20:13 166,660 460
14:20:13 166,660 140
14:20:13 166,680 230
13:57:13 166,740 45
13:52:44 166,620 20
13:50:27 166,660 1
13:28:18 166,520 179
13:28:18 166,540 51
13:20:11 166,500 51
13:14:35 166,520 51
13:08:58 166,480 51
12:38:47 165,940 100
12:36:13 165,980 50
mehr...