Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 150
168,140
1 76
168,120
2 159
168,100
2 535
168,080
4 500
168,060
2 435
168,040
1 84
168,020
1 84
167,960
1 280
167,920
4 821
167,900
Orders Stück Geld Kurs
2 560
167,700
2 841
167,680
2 281
167,660
1 280
167,640
1 84
167,620
1 84
167,600
1 84
167,560
1 84
167,500
1 84
167,480
1 109
167,440
Summe Ask Summe Bid Verhältnis Datum
3 124 2 491 1:0,80 09.12.2024 17:24:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:24:54 167,800 8
17:22:15 167,500 50
17:22:15 167,500 50
17:18:37 167,300 12
17:15:18 166,960 3
17:11:36 166,600 49
17:07:01 166,720 15
16:45:56 166,560 4
16:40:43 166,220 3
16:40:15 166,200 20
16:40:15 166,200 6
16:39:52 166,260 149
16:38:01 166,420 1
16:25:57 166,660 30
16:23:39 166,860 20
16:20:53 166,960 64
16:20:53 166,960 6
16:17:01 166,900 51
16:02:04 166,940 30
15:56:19 166,700 1
15:43:08 166,960 14
mehr...