XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
74 |
|
166,640 |
1 |
74 |
|
166,620 |
1 |
74 |
|
166,600 |
1 |
74 |
|
166,580 |
1 |
74 |
|
166,540 |
1 |
74 |
|
166,520 |
1 |
280 |
|
166,500 |
1 |
280 |
|
166,480 |
2 |
733 |
|
166,460 |
2 |
560 |
|
166,440 |
Orders |
Stück |
Geld |
Kurs |
1 |
134 |
|
166,320 |
1 |
427 |
|
166,300 |
2 |
1 028 |
|
166,280 |
1 |
280 |
|
166,260 |
2 |
354 |
|
166,240 |
1 |
766 |
|
166,220 |
1 |
74 |
|
166,200 |
1 |
74 |
|
166,180 |
3 |
106 |
|
166,160 |
4 |
209 |
|
166,140 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 297 |
3 452 |
1:1,50 |
06.12.2024 16:19:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:19:11
|
166,900
|
17
|
16:15:56
|
166,560
|
30
|
16:14:42
|
166,520
|
5
|
16:07:14
|
166,220
|
140
|
15:55:44
|
166,120
|
280
|
15:54:50
|
166,000
|
33
|
15:48:22
|
165,320
|
129
|
15:47:42
|
165,260
|
11
|
15:43:46
|
165,040
|
10
|
15:34:12
|
164,920
|
60
|
15:34:00
|
164,680
|
18
|
15:32:09
|
164,140
|
1
|
15:31:20
|
164,560
|
280
|
15:29:36
|
164,240
|
2
|
15:28:00
|
164,540
|
31
|
15:28:00
|
164,560
|
4
|
15:27:08
|
164,900
|
12
|
15:27:00
|
164,700
|
48
|
15:11:30
|
164,900
|
45
|
15:11:07
|
164,760
|
14
|
15:04:52
|
164,780
|
42
|
mehr...
|