Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 84
166,520
2 324
166,500
2 293
166,480
1 253
166,460
1 140
166,440
1 34
166,420
1 50
166,400
1 50
166,380
2 279
166,360
1 23
166,340
Orders Stück Geld Kurs
1 42
166,100
1 140
166,080
1 253
166,060
2 100
166,040
1 34
166,020
1 50
166,000
2 323
165,980
1 34
165,960
1 229
165,940
2 52
165,920
Summe Ask Summe Bid Verhältnis Datum
1 530 1 257 1:0,82 09.12.2024 11:37:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:37:43 166,320 1
11:36:09 166,400 30
11:21:07 166,520 21
11:14:04 166,580 4
11:08:50 166,600 59
11:08:50 166,600 41
11:08:30 166,680 51
11:06:15 166,740 2
11:06:15 166,740 16
11:04:01 166,880 43
11:03:59 166,880 15
11:03:27 166,880 2
11:03:27 166,880 12
11:03:22 166,880 4
11:03:22 166,880 18
11:02:53 166,800 6
10:37:21 166,800 5
10:37:21 166,840 95
10:23:11 166,900 4
10:18:13 166,920 1
10:13:51 167,000 30
mehr...