Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 96
166,900
1 92
166,860
1 92
166,840
1 92
166,820
1 92
166,800
1 92
166,780
1 280
166,720
1 280
166,700
1 280
166,680
2 560
166,660
Orders Stück Geld Kurs
1 444
166,540
1 280
166,520
1 280
166,500
2 104
166,480
1 92
166,460
1 92
166,440
5 213
166,400
2 35
166,380
3 647
166,360
3 123
166,340
Summe Ask Summe Bid Verhältnis Datum
1 956 2 310 1:1,18 06.12.2024 17:05:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:05:43 166,560 20
16:59:11 166,320 40
16:51:38 166,440 1
16:46:07 166,740 120
16:28:03 166,820 50
16:19:11 166,900 17
16:15:56 166,560 30
16:14:42 166,520 5
16:07:14 166,220 140
15:55:44 166,120 280
15:54:50 166,000 33
15:48:22 165,320 129
15:47:42 165,260 11
15:43:46 165,040 10
15:34:12 164,920 60
15:34:00 164,680 18
15:32:09 164,140 1
15:31:20 164,560 280
15:29:36 164,240 2
15:28:00 164,540 31
15:28:00 164,560 4
mehr...