Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 33
166,320
1 33
166,300
1 33
166,280
1 33
166,260
1 33
166,240
1 280
166,220
2 380
166,200
3 974
166,180
3 1 199
166,160
1 100
166,140
Orders Stück Geld Kurs
1 100
166,060
2 966
166,040
2 702
166,020
2 313
166,000
1 33
165,980
1 33
165,960
2 635
165,940
1 33
165,920
2 513
165,900
1 33
165,880
Summe Ask Summe Bid Verhältnis Datum
3 098 3 361 1:1,08 05.12.2024 16:47:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:47:01 166,320 1
16:27:58 166,680 50
16:04:24 166,800 6
15:52:45 166,220 100
15:50:56 166,220 29
15:47:05 165,980 60
15:46:14 166,140 100
15:43:53 166,220 1
15:43:53 166,140 56
15:39:34 166,360 16
15:31:22 167,840 1
15:28:00 167,720 100
15:27:50 167,460 56
15:27:50 167,460 44
15:27:50 167,320 44
15:22:51 167,480 1
15:00:28 167,100 1
14:52:56 166,920 3
14:52:56 166,940 96
14:52:41 167,000 7
14:40:02 167,380 13
mehr...