XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
3 |
346 |
|
164,860 |
1 |
267 |
|
164,840 |
2 |
46 |
|
164,800 |
1 |
267 |
|
164,780 |
1 |
29 |
|
164,760 |
1 |
29 |
|
164,740 |
1 |
29 |
|
164,720 |
2 |
184 |
|
164,680 |
1 |
231 |
|
164,660 |
1 |
31 |
|
164,640 |
Orders |
Stück |
Geld |
Kurs |
2 |
234 |
|
164,480 |
1 |
45 |
|
164,440 |
1 |
140 |
|
164,420 |
2 |
169 |
|
164,400 |
1 |
29 |
|
164,380 |
3 |
62 |
|
164,360 |
4 |
322 |
|
164,340 |
4 |
243 |
|
164,320 |
4 |
364 |
|
164,300 |
5 |
426 |
|
164,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 459 |
2 034 |
1:1,39 |
06.12.2024 11:36:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:36:40
|
164,380
|
10
|
11:36:40
|
164,400
|
140
|
11:34:39
|
164,600
|
108
|
11:34:39
|
164,600
|
50
|
11:34:29
|
164,600
|
50
|
11:21:20
|
164,600
|
1
|
10:40:40
|
164,820
|
4
|
10:09:34
|
164,880
|
2
|
10:09:34
|
164,880
|
4
|
10:07:56
|
164,880
|
3
|
09:51:21
|
164,800
|
36
|
09:33:28
|
164,800
|
9
|
09:04:00
|
164,880
|
223
|
mehr...
|