XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
1 |
28 |
|
172,600 |
1 |
28 |
|
172,580 |
1 |
28 |
|
172,560 |
2 |
62 |
|
172,540 |
1 |
553 |
|
172,520 |
2 |
289 |
|
172,460 |
2 |
77 |
|
172,440 |
2 |
240 |
|
172,420 |
3 |
240 |
|
172,400 |
2 |
150 |
|
172,360 |
Orders |
Stück |
Geld |
Kurs |
4 |
330 |
|
172,220 |
2 |
240 |
|
172,200 |
3 |
340 |
|
172,180 |
2 |
240 |
|
172,160 |
3 |
177 |
|
172,140 |
2 |
350 |
|
172,120 |
1 |
34 |
|
172,100 |
1 |
34 |
|
172,060 |
4 |
300 |
|
172,040 |
3 |
326 |
|
172,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 695 |
2 371 |
1:1,40 |
10.12.2024 13:04:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:04:54
|
172,160
|
7
|
13:00:42
|
171,920
|
14
|
13:00:40
|
171,920
|
52
|
13:00:00
|
171,920
|
64
|
12:54:20
|
172,060
|
67
|
12:50:28
|
172,180
|
20
|
12:49:47
|
172,100
|
50
|
12:48:59
|
172,180
|
1
|
12:48:59
|
172,180
|
16
|
12:46:43
|
172,020
|
1
|
12:46:43
|
172,020
|
1
|
12:41:56
|
172,280
|
90
|
12:41:56
|
172,260
|
10
|
12:34:28
|
172,240
|
2
|
12:33:29
|
172,200
|
20
|
12:29:10
|
172,240
|
6
|
12:29:05
|
172,200
|
3
|
12:29:05
|
172,200
|
100
|
12:28:42
|
172,060
|
4
|
12:28:42
|
172,040
|
3
|
12:07:12
|
172,520
|
10
|
mehr...
|