XETRA Orderbuch zu Alphabet C (ex Google)
Orders |
Stück |
Brief |
Kurs |
2 |
900 |
|
168,300 |
1 |
400 |
|
168,220 |
1 |
40 |
|
168,200 |
1 |
700 |
|
168,080 |
1 |
400 |
|
167,860 |
1 |
400 |
|
167,840 |
3 |
680 |
|
167,820 |
5 |
1 051 |
|
167,800 |
6 |
1 367 |
|
167,780 |
4 |
1 412 |
|
167,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
353 |
|
167,800 |
2 |
901 |
|
167,520 |
3 |
300 |
|
167,500 |
2 |
250 |
|
167,480 |
1 |
350 |
|
167,460 |
1 |
250 |
|
167,440 |
1 |
400 |
|
167,420 |
1 |
400 |
|
167,400 |
1 |
700 |
|
167,200 |
1 |
40 |
|
167,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 350 |
3 944 |
1:0,54 |
09.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
167,800
|
15
|
17:29:30
|
167,560
|
1
|
17:27:36
|
167,900
|
76
|
17:24:54
|
167,800
|
8
|
17:22:15
|
167,500
|
50
|
17:22:15
|
167,500
|
50
|
17:18:37
|
167,300
|
12
|
17:15:18
|
166,960
|
3
|
17:11:36
|
166,600
|
49
|
17:07:01
|
166,720
|
15
|
16:45:56
|
166,560
|
4
|
16:40:43
|
166,220
|
3
|
16:40:15
|
166,200
|
20
|
16:40:15
|
166,200
|
6
|
16:39:52
|
166,260
|
149
|
16:38:01
|
166,420
|
1
|
16:25:57
|
166,660
|
30
|
16:23:39
|
166,860
|
20
|
16:20:53
|
166,960
|
64
|
16:20:53
|
166,960
|
6
|
16:17:01
|
166,900
|
51
|
mehr...
|