Alnylam Pharmaceuticals Aktie
XETRA Orderbuch zu Alnylam Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 248,300 | |
| 1 | 800 | 247,000 | |
| 1 | 300 | 246,800 | |
| 1 | 74 | 246,700 | |
| 1 | 300 | 246,100 | |
| 1 | 80 | 245,700 | |
| 1 | 80 | 245,600 | |
| 2 | 111 | 245,500 | |
| 1 | 80 | 245,400 | |
| 1 | 31 | 245,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 244,500 | |
| 2 | 80 | 244,400 | |
| 2 | 111 | 244,300 | |
| 1 | 300 | 243,700 | |
| 1 | 150 | 243,300 | |
| 1 | 300 | 243,200 | |
| 1 | 800 | 241,800 | |
| 1 | 800 | 240,500 | |
| 1 | 800 | 239,200 | |
| 1 | 800 | 237,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 656 | 4 235 | 1:1,59 | 14.07.2026 15:54:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:01 | 245,900 | 14 |
| 15:54:01 | 245,900 | 5 |
| 15:53:19 | 245,900 | 6 |
| 15:53:19 | 245,900 | 6 |
| 15:53:19 | 245,900 | 6 |
| 15:53:19 | 245,900 | 19 |
| 15:53:16 | 245,900 | 74 |
| 15:28:01 | 251,000 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.