Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 58,200 | |
| 1 | 74 | 55,000 | |
| 1 | 77 | 52,000 | |
| 1 | 30 | 58,200 | |
| 1 | 74 | 55,000 | |
| 1 | 77 | 52,000 | |
| 1 | 80 | 50,000 | |
| 1 | 10 | 48,000 | |
| 1 | 171 | 47,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 46,800 | |
| 2 | 571 | 46,700 | |
| 1 | 500 | 46,500 | |
| 1 | 500 | 46,000 | |
| 2 | 229 | 45,800 | |
| 3 | 298 | 45,500 | |
| 3 | 29 | 45,000 | |
| 1 | 05 | 44,900 | |
| 1 | 03 | 44,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 2 157 | 1:3,46 | 02.06.2025 17:23:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:52 | 47,200 | 76 |
| 17:19:48 | 47,200 | 40 |
| 17:19:45 | 47,200 | 7 |
| 17:02:34 | 47,200 | 1 |
| 16:58:29 | 47,200 | 1 |
| 16:56:55 | 47,200 | 1 |
| 16:42:59 | 47,300 | 85 |
| 16:42:07 | 46,900 | 185 |
| 16:42:07 | 47,000 | 55 |
| 16:31:23 | 47,200 | 155 |
| 16:31:23 | 47,100 | 44 |
| 16:27:30 | 46,900 | 150 |
| 16:04:24 | 46,700 | 2 342 |
| 15:58:07 | 46,800 | 41 |
| 15:11:25 | 46,900 | 56 |
| 15:11:25 | 47,000 | 47 |
| 15:10:54 | 47,100 | 24 |
| 15:10:34 | 47,100 | 50 |
| 14:55:45 | 47,100 | 1 |
| 14:19:15 | 46,600 | 57 |
| 14:19:15 | 46,700 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.