Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 235 | 56,800 | |
| 1 | 1 200 | 56,400 | |
| 1 | 100 | 56,200 | |
| 1 | 100 | 56,000 | |
| 1 | 09 | 55,200 | |
| 1 | 100 | 55,000 | |
| 4 | 140 | 54,000 | |
| 1 | 65 | 53,800 | |
| 1 | 100 | 53,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 51,400 | |
| 2 | 160 | 51,200 | |
| 7 | 206 | 51,000 | |
| 1 | 10 | 50,600 | |
| 2 | 150 | 50,400 | |
| 1 | 100 | 50,200 | |
| 12 | 710 | 50,000 | |
| 1 | 06 | 49,900 | |
| 1 | 30 | 49,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 049 | 1 441 | 1:0,70 | 06.10.2025 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:25 | 52,800 | 2 |
| 16:59:25 | 52,600 | 22 |
| 15:32:44 | 52,400 | 11 |
| 14:52:05 | 52,600 | 245 |
| 14:44:36 | 52,600 | 36 |
| 14:44:36 | 52,400 | 13 |
| 14:44:36 | 52,200 | 145 |
| 14:18:29 | 52,400 | 71 |
| 14:17:52 | 52,200 | 129 |
| 14:17:52 | 52,400 | 197 |
| 14:05:31 | 52,800 | 100 |
| 13:47:49 | 52,400 | 7 |
| 13:40:34 | 52,600 | 26 |
| 12:50:13 | 52,000 | 5 |
| 12:40:39 | 51,600 | 8 |
| 12:38:34 | 51,400 | 1 |
| 12:22:41 | 51,600 | 30 |
| 12:10:28 | 51,600 | 22 |
| 12:10:10 | 51,600 | 11 |
| 11:50:16 | 51,600 | 39 |
| 11:36:41 | 52,200 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.