Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 50,800 | |
| 2 | 430 | 50,600 | |
| 1 | 38 | 50,400 | |
| 1 | 50 | 50,200 | |
| 1 | 348 | 50,000 | |
| 3 | 90 | 49,900 | |
| 1 | 38 | 49,800 | |
| 2 | 203 | 49,700 | |
| 2 | 88 | 49,600 | |
| 4 | 146 | 49,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 49,100 | |
| 6 | 104 | 49,000 | |
| 2 | 115 | 48,900 | |
| 4 | 113 | 48,800 | |
| 3 | 319 | 48,700 | |
| 1 | 200 | 48,600 | |
| 3 | 90 | 48,500 | |
| 1 | 50 | 48,300 | |
| 1 | 50 | 48,100 | |
| 2 | 94 | 48,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 469 | 1 136 | 1:0,77 | 30.07.2025 13:41:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:19 | 49,300 | 9 |
| 13:22:49 | 49,300 | 1 |
| 13:19:15 | 49,300 | 10 |
| 12:51:57 | 49,300 | 3 |
| 12:45:22 | 49,300 | 14 |
| 12:44:01 | 49,300 | 15 |
| 12:44:01 | 49,200 | 476 |
| 12:10:01 | 49,200 | 18 |
| 12:07:07 | 49,000 | 5 |
| 12:01:49 | 49,200 | 16 |
| 12:01:46 | 49,300 | 9 |
| 12:01:46 | 49,300 | 150 |
| 12:01:46 | 49,300 | 108 |
| 12:01:46 | 49,300 | 100 |
| 11:58:42 | 49,600 | 8 |
| 11:25:24 | 49,300 | 1 |
| 11:15:52 | 49,300 | 999 |
| 11:15:52 | 49,300 | 1 |
| 10:09:45 | 49,300 | 50 |
| 10:03:53 | 49,300 | 2 |
| 10:00:02 | 49,600 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.