XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
928 |
|
49,800 |
| 1 |
238 |
|
47,700 |
| 1 |
400 |
|
46,000 |
| 1 |
200 |
|
45,400 |
| 1 |
01 |
|
44,800 |
| 1 |
500 |
|
43,400 |
| 1 |
100 |
|
43,200 |
| 1 |
332 |
|
43,000 |
| 1 |
121 |
|
42,900 |
| 2 |
376 |
|
42,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
41,500 |
| 2 |
293 |
|
41,200 |
| 2 |
416 |
|
40,900 |
| 1 |
120 |
|
40,300 |
| 1 |
400 |
|
39,400 |
| 1 |
07 |
|
39,200 |
| 1 |
54 |
|
39,000 |
| 1 |
50 |
|
38,500 |
| 1 |
100 |
|
38,100 |
| 1 |
400 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 196 |
1 845 |
1:0,58 |
30.12.2025 14:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:04
|
42,900
|
25
|
|
13:41:53
|
41,500
|
35
|
|
13:40:47
|
41,000
|
188
|
|
13:40:47
|
40,900
|
772
|
|
13:31:55
|
40,900
|
213
|
|
13:31:55
|
41,000
|
49
|
|
13:17:22
|
41,800
|
44
|
|
11:35:04
|
41,000
|
47
|
|
10:21:52
|
41,500
|
331
|
|
10:14:21
|
41,400
|
64
|
|
10:14:17
|
41,800
|
143
|
|
10:14:17
|
41,800
|
62
|
|
10:14:17
|
41,800
|
100
|
|
09:46:57
|
41,800
|
2
|
|
09:46:57
|
41,800
|
70
|
|
09:42:52
|
41,200
|
185
|
|
09:42:22
|
41,200
|
3
|
|
09:42:16
|
41,100
|
100
|
|
09:38:27
|
41,100
|
36
|
|
09:38:22
|
41,100
|
64
|
|
09:38:22
|
41,100
|
73
|
|
mehr...
|
ETF-Sparplan