XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
594 |
|
33,440 |
| 1 |
2 104 |
|
33,335 |
| 1 |
6 000 |
|
33,320 |
| 1 |
6 000 |
|
33,150 |
| 1 |
594 |
|
33,100 |
| 1 |
02 |
|
33,060 |
| 2 |
500 |
|
32,955 |
| 1 |
1 500 |
|
32,900 |
| 1 |
1 500 |
|
32,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
32,635 |
| 1 |
200 |
|
32,620 |
| 1 |
1 500 |
|
32,575 |
| 1 |
1 500 |
|
32,480 |
| 1 |
02 |
|
32,415 |
| 1 |
594 |
|
32,345 |
| 1 |
01 |
|
32,315 |
| 1 |
6 000 |
|
32,300 |
| 1 |
1 000 |
|
32,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 794 |
11 517 |
1:0,61 |
14.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:03
|
32,615
|
33
|
|
17:09:56
|
32,425
|
129
|
|
17:09:56
|
32,430
|
371
|
|
16:29:59
|
32,100
|
7
|
|
12:32:54
|
32,500
|
20
|
|
12:05:05
|
32,655
|
100
|
|
10:57:54
|
32,505
|
60
|
|
09:04:04
|
32,380
|
7
|
|
mehr...
|
ETF-Sparplan