XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
47,520 |
| 1 |
1 100 |
|
47,380 |
| 1 |
516 |
|
47,170 |
| 1 |
220 |
|
46,940 |
| 1 |
23 |
|
46,935 |
| 1 |
246 |
|
46,840 |
| 1 |
01 |
|
46,750 |
| 1 |
02 |
|
46,690 |
| 1 |
280 |
|
46,390 |
| 1 |
140 |
|
46,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
46,125 |
| 1 |
200 |
|
46,120 |
| 1 |
280 |
|
46,105 |
| 1 |
280 |
|
46,100 |
| 1 |
220 |
|
46,020 |
| 1 |
01 |
|
45,840 |
| 1 |
02 |
|
45,775 |
| 1 |
23 |
|
45,740 |
| 1 |
516 |
|
45,735 |
| 1 |
246 |
|
45,395 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 928 |
1 908 |
1:0,28 |
30.12.2025 14:05:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:32
|
46,390
|
1
|
|
10:14:44
|
46,080
|
40
|
|
09:55:41
|
45,735
|
30
|
|
09:47:52
|
46,000
|
542
|
|
09:47:52
|
46,000
|
22
|
|
09:47:52
|
45,995
|
136
|
|
mehr...
|
ETF-Sparplan