XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
143,100 |
| 1 |
02 |
|
142,900 |
| 1 |
01 |
|
142,880 |
| 1 |
71 |
|
142,760 |
| 1 |
400 |
|
142,520 |
| 1 |
149 |
|
142,320 |
| 1 |
1 400 |
|
142,100 |
| 1 |
400 |
|
142,020 |
| 1 |
200 |
|
141,760 |
| 1 |
200 |
|
141,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
141,380 |
| 1 |
200 |
|
141,280 |
| 1 |
400 |
|
141,000 |
| 1 |
400 |
|
140,560 |
| 1 |
72 |
|
140,200 |
| 2 |
03 |
|
140,100 |
| 1 |
138 |
|
140,060 |
| 1 |
1 400 |
|
140,000 |
| 1 |
87 |
|
139,820 |
| 1 |
300 |
|
139,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 961 |
3 200 |
1:1,08 |
09.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:43
|
144,140
|
8
|
|
17:35:35
|
141,460
|
4
|
|
17:26:51
|
141,380
|
3
|
|
17:26:51
|
141,380
|
4
|
|
17:26:21
|
141,600
|
13
|
|
17:24:08
|
141,120
|
2
|
|
17:23:41
|
141,100
|
5
|
|
17:21:23
|
140,660
|
19
|
|
17:21:05
|
140,360
|
3
|
|
17:21:05
|
140,360
|
6
|
|
17:21:05
|
140,360
|
10
|
|
17:19:23
|
140,380
|
44
|
|
17:18:39
|
140,420
|
50
|
|
17:16:40
|
140,720
|
1
|
|
17:13:40
|
141,320
|
3
|
|
17:11:32
|
140,920
|
1
|
|
17:08:39
|
141,100
|
6
|
|
16:59:54
|
140,520
|
1
|
|
16:59:21
|
140,700
|
1
|
|
16:56:51
|
139,900
|
1
|
|
16:56:51
|
139,900
|
1
|
|
mehr...
|
ETF-Sparplan