XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
162,350 |
| 1 |
120 |
|
162,300 |
| 1 |
01 |
|
162,000 |
| 1 |
02 |
|
161,900 |
| 1 |
300 |
|
161,700 |
| 1 |
1 200 |
|
161,500 |
| 1 |
300 |
|
161,250 |
| 1 |
160 |
|
160,900 |
| 1 |
160 |
|
160,850 |
| 2 |
160 |
|
160,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
160,150 |
| 1 |
160 |
|
159,950 |
| 1 |
160 |
|
159,900 |
| 1 |
300 |
|
159,700 |
| 1 |
300 |
|
159,250 |
| 1 |
1 200 |
|
158,950 |
| 1 |
01 |
|
158,850 |
| 1 |
02 |
|
158,750 |
| 1 |
120 |
|
158,650 |
| 1 |
1 200 |
|
158,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 603 |
3 603 |
1:1,00 |
24.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
160,650
|
4
|
|
17:29:46
|
160,100
|
165
|
|
17:23:52
|
160,200
|
1
|
|
17:17:06
|
160,650
|
30
|
|
17:15:01
|
160,750
|
33
|
|
17:05:13
|
161,600
|
3
|
|
17:05:03
|
161,750
|
1
|
|
16:53:37
|
162,050
|
3
|
|
16:45:28
|
162,900
|
21
|
|
16:41:11
|
163,050
|
24
|
|
16:37:27
|
162,650
|
3
|
|
16:37:27
|
162,700
|
1
|
|
16:27:02
|
162,450
|
8
|
|
16:27:02
|
162,450
|
226
|
|
16:27:02
|
162,450
|
72
|
|
16:27:02
|
162,450
|
7
|
|
16:27:02
|
162,450
|
8
|
|
16:27:02
|
162,400
|
2
|
|
16:27:02
|
162,400
|
1
|
|
16:27:02
|
162,400
|
8
|
|
16:27:02
|
162,400
|
48
|
|
mehr...
|
ETF-Sparplan