XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
97,750 |
| 1 |
189 |
|
97,720 |
| 1 |
18 |
|
97,710 |
| 1 |
25 |
|
97,340 |
| 1 |
105 |
|
97,300 |
| 1 |
310 |
|
97,290 |
| 1 |
105 |
|
97,240 |
| 1 |
100 |
|
97,230 |
| 2 |
175 |
|
97,210 |
| 1 |
70 |
|
97,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
96,650 |
| 1 |
105 |
|
96,610 |
| 1 |
105 |
|
96,590 |
| 1 |
105 |
|
96,570 |
| 1 |
70 |
|
96,440 |
| 3 |
490 |
|
96,010 |
| 1 |
189 |
|
96,000 |
| 1 |
02 |
|
95,940 |
| 1 |
01 |
|
95,900 |
| 1 |
02 |
|
95,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 099 |
1 174 |
1:1,07 |
13.11.2025 09:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:28
|
96,710
|
105
|
|
09:15:02
|
96,840
|
25
|
|
09:11:29
|
96,820
|
136
|
|
09:11:21
|
96,650
|
31
|
|
09:11:16
|
96,800
|
105
|
|
09:10:58
|
97,010
|
10
|
|
09:10:58
|
97,010
|
60
|
|
09:10:47
|
96,710
|
135
|
|
09:10:33
|
96,990
|
135
|
|
09:10:04
|
97,040
|
30
|
|
09:10:03
|
97,040
|
30
|
|
09:06:39
|
97,590
|
150
|
|
mehr...
|
ETF-Sparplan