XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 719 |
|
43,830 |
| 1 |
104 |
|
43,800 |
| 2 |
1 330 |
|
43,780 |
| 1 |
109 |
|
43,770 |
| 1 |
02 |
|
43,750 |
| 1 |
105 |
|
43,740 |
| 1 |
107 |
|
43,710 |
| 2 |
405 |
|
43,700 |
| 3 |
3 739 |
|
43,680 |
| 1 |
40 |
|
43,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
43,110 |
| 2 |
329 |
|
43,100 |
| 1 |
108 |
|
43,090 |
| 1 |
107 |
|
43,080 |
| 2 |
156 |
|
43,070 |
| 1 |
108 |
|
43,060 |
| 1 |
128 |
|
43,050 |
| 1 |
128 |
|
43,040 |
| 1 |
128 |
|
43,030 |
| 1 |
108 |
|
43,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 660 |
1 408 |
1:0,15 |
20.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:00
|
43,430
|
10 400
|
|
17:44:20
|
43,290
|
90
|
|
17:44:19
|
43,320
|
210
|
|
17:35:03
|
43,410
|
243 571
|
|
17:29:59
|
43,410
|
52
|
|
17:29:59
|
43,340
|
34
|
|
17:29:57
|
43,320
|
141
|
|
17:29:54
|
43,260
|
7
|
|
17:29:54
|
43,260
|
259
|
|
17:29:45
|
43,290
|
412
|
|
17:29:45
|
43,290
|
53
|
|
17:29:43
|
43,280
|
160
|
|
17:29:43
|
43,270
|
525
|
|
17:29:43
|
43,240
|
602
|
|
17:29:43
|
43,160
|
262
|
|
17:29:35
|
43,190
|
107
|
|
17:29:28
|
43,190
|
107
|
|
17:29:18
|
43,190
|
170
|
|
17:29:06
|
43,260
|
372
|
|
17:29:06
|
43,260
|
628
|
|
17:29:00
|
43,290
|
464
|
|
mehr...
|
ETF-Sparplan