XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 434 |
|
10,285 |
| 5 |
910 |
|
10,280 |
| 6 |
1 402 |
|
10,275 |
| 7 |
1 966 |
|
10,270 |
| 6 |
1 818 |
|
10,265 |
| 5 |
902 |
|
10,260 |
| 6 |
1 338 |
|
10,255 |
| 6 |
1 351 |
|
10,250 |
| 7 |
1 489 |
|
10,245 |
| 6 |
1 572 |
|
10,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
751 |
|
10,230 |
| 5 |
1 382 |
|
10,225 |
| 6 |
1 334 |
|
10,220 |
| 8 |
2 451 |
|
10,215 |
| 6 |
1 090 |
|
10,210 |
| 7 |
1 612 |
|
10,205 |
| 9 |
3 483 |
|
10,200 |
| 4 |
579 |
|
10,195 |
| 6 |
1 054 |
|
10,190 |
| 5 |
1 083 |
|
10,185 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 182 |
14 819 |
1:0,98 |
31.03.2025 15:07:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:50
|
10,240
|
47
|
|
15:07:50
|
10,240
|
34
|
|
15:07:50
|
10,240
|
72
|
|
15:07:50
|
10,235
|
635
|
|
15:07:36
|
10,235
|
6
|
|
15:07:36
|
10,235
|
315
|
|
15:07:35
|
10,240
|
71
|
|
15:07:33
|
10,230
|
157
|
|
15:07:33
|
10,230
|
300
|
|
15:07:33
|
10,230
|
38
|
|
15:07:33
|
10,230
|
16
|
|
15:07:33
|
10,225
|
161
|
|
15:07:01
|
10,220
|
280
|
|
15:06:59
|
10,215
|
64
|
|
15:06:59
|
10,210
|
849
|
|
15:03:43
|
10,205
|
64
|
|
15:03:40
|
10,210
|
579
|
|
15:02:42
|
10,215
|
115
|
|
15:02:09
|
10,215
|
158
|
|
15:00:28
|
10,225
|
71
|
|
15:00:26
|
10,220
|
605
|
|
mehr...
|
ETF-Sparplan