XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
396 |
|
196,300 |
| 9 |
592 |
|
196,280 |
| 8 |
524 |
|
196,260 |
| 9 |
452 |
|
196,240 |
| 7 |
264 |
|
196,220 |
| 10 |
460 |
|
196,200 |
| 7 |
257 |
|
196,180 |
| 7 |
159 |
|
196,160 |
| 3 |
36 |
|
196,140 |
| 1 |
08 |
|
196,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
196,080 |
| 5 |
271 |
|
196,060 |
| 7 |
261 |
|
196,040 |
| 7 |
242 |
|
196,020 |
| 8 |
355 |
|
196,000 |
| 7 |
389 |
|
195,980 |
| 6 |
450 |
|
195,960 |
| 5 |
158 |
|
195,940 |
| 6 |
158 |
|
195,920 |
| 6 |
161 |
|
195,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 148 |
2 473 |
1:0,79 |
21.07.2026 11:36:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:43
|
196,100
|
160
|
|
11:36:03
|
196,180
|
60
|
|
11:35:44
|
196,220
|
34
|
|
11:35:44
|
196,200
|
20
|
|
11:35:44
|
196,200
|
13
|
|
11:35:44
|
196,200
|
17
|
|
11:35:44
|
196,180
|
8
|
|
11:35:41
|
196,120
|
108
|
|
11:35:41
|
196,120
|
52
|
|
11:35:40
|
196,120
|
29
|
|
11:35:40
|
196,120
|
10
|
|
11:35:40
|
196,120
|
150
|
|
11:35:19
|
196,100
|
26
|
|
11:34:36
|
196,300
|
10
|
|
11:34:36
|
196,280
|
3
|
|
11:34:36
|
196,300
|
21
|
|
11:34:36
|
196,300
|
2
|
|
11:34:36
|
196,300
|
14
|
|
11:34:36
|
196,300
|
16
|
|
11:34:36
|
196,300
|
4
|
|
11:34:36
|
196,280
|
6
|
|
mehr...
|
ETF-Sparplan