XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
333 |
|
177,080 |
| 1 |
275 |
|
176,080 |
| 1 |
1 076 |
|
175,300 |
| 1 |
1 086 |
|
174,000 |
| 1 |
01 |
|
173,500 |
| 1 |
2 153 |
|
173,480 |
| 1 |
150 |
|
171,680 |
| 5 |
189 |
|
171,580 |
| 1 |
48 |
|
165,300 |
| 1 |
150 |
|
179,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
350 |
|
179,000 |
| 1 |
89 |
|
187,800 |
| 3 |
5 353 |
|
184,220 |
| 1 |
745 |
|
182,560 |
| 1 |
03 |
|
182,460 |
| 1 |
908 |
|
181,580 |
| 1 |
7 745 |
|
181,540 |
| 1 |
1 132 |
|
180,680 |
| 1 |
883 |
|
180,240 |
| 1 |
365 |
|
180,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 461 |
17 573 |
1:3,22 |
05.06.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:27:46
|
177,920
|
10
|
|
20:50:34
|
177,720
|
128
|
|
18:07:55
|
178,420
|
100
|
|
17:48:05
|
178,520
|
52
|
|
17:37:12
|
179,000
|
150
|
|
17:35:20
|
179,000
|
31 067
|
|
17:29:58
|
178,860
|
19
|
|
17:29:30
|
178,940
|
50
|
|
17:29:27
|
178,880
|
1
|
|
17:29:04
|
178,820
|
92
|
|
17:29:04
|
178,820
|
56
|
|
17:29:00
|
178,900
|
7
|
|
17:28:45
|
178,900
|
118
|
|
17:28:42
|
178,900
|
13
|
|
17:28:28
|
178,920
|
20
|
|
17:28:28
|
178,920
|
2
|
|
17:28:11
|
178,940
|
666
|
|
17:28:11
|
178,960
|
134
|
|
17:27:46
|
179,000
|
57
|
|
17:27:46
|
179,020
|
2
|
|
17:27:10
|
179,040
|
6
|
|
mehr...
|
ETF-Sparplan