XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 436 |
|
188,960 |
| 1 |
3 170 |
|
188,940 |
| 3 |
6 626 |
|
188,740 |
| 1 |
3 234 |
|
188,720 |
| 1 |
2 164 |
|
188,680 |
| 1 |
2 164 |
|
188,660 |
| 2 |
6 786 |
|
188,320 |
| 2 |
201 |
|
184,440 |
| 1 |
323 |
|
181,320 |
| 20 |
13 211 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 103 |
|
194,540 |
| 1 |
67 |
|
203,800 |
| 1 |
90 |
|
201,900 |
| 1 |
1 386 |
|
199,980 |
| 1 |
198 |
|
199,960 |
| 1 |
22 |
|
199,940 |
| 1 |
16 235 |
|
198,480 |
| 1 |
14 |
|
198,280 |
| 1 |
15 978 |
|
198,040 |
| 1 |
748 |
|
197,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 315 |
38 841 |
1:0,88 |
21.07.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:15
|
200,150
|
42
|
|
18:13:14
|
200,150
|
42
|
|
18:07:57
|
199,880
|
20
|
|
18:07:56
|
199,880
|
42
|
|
18:07:23
|
199,880
|
10
|
|
17:57:15
|
199,600
|
14
|
|
17:57:14
|
199,500
|
26
|
|
17:55:23
|
200,000
|
77
|
|
17:55:22
|
200,000
|
77
|
|
17:55:08
|
199,300
|
15
|
|
17:53:52
|
199,000
|
20
|
|
17:51:28
|
197,600
|
8
|
|
17:47:15
|
195,740
|
80
|
|
17:35:12
|
194,540
|
70 354
|
|
17:29:55
|
194,140
|
5
|
|
17:29:52
|
194,100
|
116
|
|
17:29:50
|
194,140
|
9
|
|
17:29:50
|
194,160
|
61
|
|
17:29:47
|
194,180
|
16
|
|
17:29:45
|
194,160
|
3
|
|
17:29:45
|
194,160
|
6
|
|
mehr...
|
ETF-Sparplan