XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
203 |
|
176,060 |
| 3 |
484 |
|
176,040 |
| 2 |
200 |
|
176,020 |
| 4 |
527 |
|
176,000 |
| 2 |
180 |
|
175,980 |
| 2 |
178 |
|
175,960 |
| 2 |
177 |
|
175,940 |
| 2 |
177 |
|
175,920 |
| 3 |
228 |
|
175,900 |
| 1 |
04 |
|
175,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
175,760 |
| 2 |
156 |
|
175,740 |
| 2 |
157 |
|
175,720 |
| 2 |
159 |
|
175,700 |
| 2 |
178 |
|
175,680 |
| 3 |
233 |
|
175,660 |
| 2 |
178 |
|
175,640 |
| 2 |
180 |
|
175,620 |
| 1 |
56 |
|
175,600 |
| 2 |
334 |
|
175,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 358 |
1 683 |
1:0,71 |
05.03.2026 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:36
|
176,620
|
5
|
|
18:26:34
|
176,700
|
5
|
|
18:13:01
|
176,960
|
11
|
|
17:56:29
|
177,340
|
6
|
|
17:50:06
|
177,220
|
17
|
|
17:36:16
|
175,980
|
58
|
|
17:35:04
|
175,980
|
38 269
|
|
17:29:38
|
175,760
|
20
|
|
17:29:38
|
175,760
|
82
|
|
17:29:21
|
175,820
|
75
|
|
17:29:21
|
175,820
|
75
|
|
17:29:21
|
175,840
|
232
|
|
17:29:06
|
175,900
|
18
|
|
17:29:00
|
175,980
|
26
|
|
17:29:00
|
175,980
|
32
|
|
17:29:00
|
176,000
|
261
|
|
17:28:59
|
176,000
|
83
|
|
17:28:59
|
176,020
|
100
|
|
17:28:59
|
176,020
|
512
|
|
17:28:51
|
176,060
|
549
|
|
17:28:40
|
175,980
|
50
|
|
mehr...
|
ETF-Sparplan