XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
184 |
|
172,840 |
| 4 |
224 |
|
172,820 |
| 6 |
458 |
|
172,800 |
| 6 |
2 083 |
|
172,780 |
| 6 |
370 |
|
172,760 |
| 6 |
370 |
|
172,740 |
| 7 |
711 |
|
172,720 |
| 5 |
492 |
|
172,700 |
| 4 |
237 |
|
172,680 |
| 2 |
160 |
|
172,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
316 |
|
172,600 |
| 6 |
327 |
|
172,580 |
| 7 |
711 |
|
172,560 |
| 5 |
502 |
|
172,540 |
| 4 |
263 |
|
172,520 |
| 4 |
263 |
|
172,500 |
| 4 |
310 |
|
172,480 |
| 4 |
176 |
|
172,460 |
| 5 |
464 |
|
172,440 |
| 4 |
221 |
|
172,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 289 |
3 553 |
1:0,67 |
21.04.2026 15:44:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:11
|
172,660
|
59
|
|
15:43:33
|
172,700
|
40
|
|
15:42:46
|
172,740
|
29
|
|
15:42:45
|
172,740
|
160
|
|
15:42:33
|
172,860
|
257
|
|
15:42:19
|
172,780
|
4
|
|
15:41:14
|
172,960
|
112
|
|
15:40:54
|
173,040
|
100
|
|
15:40:52
|
173,000
|
18
|
|
15:40:20
|
172,820
|
208
|
|
15:40:17
|
172,800
|
50
|
|
15:40:16
|
172,820
|
59
|
|
15:39:50
|
172,720
|
1
|
|
15:37:12
|
172,740
|
15
|
|
15:36:01
|
172,720
|
42
|
|
15:35:52
|
172,560
|
48
|
|
15:35:47
|
172,500
|
69
|
|
15:35:47
|
172,520
|
69
|
|
15:35:41
|
172,600
|
40
|
|
15:35:31
|
172,660
|
42
|
|
15:35:29
|
172,680
|
40
|
|
mehr...
|
ETF-Sparplan