Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
4 142
155,960
4 465
155,940
4 188
155,920
6 213
155,900
3 162
155,880
2 110
155,860
4 247
155,840
5 284
155,820
4 127
155,800
2 55
155,780
Orders Stück Geld Kurs
3 255
155,680
4 134
155,660
5 146
155,640
7 274
155,620
7 313
155,600
8 383
155,580
8 391
155,560
8 376
155,540
7 346
155,520
7 304
155,500
Summe Ask Summe Bid Verhältnis Datum
1 993 2 922 1:1,47 06.12.2024 09:04:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:04:20 155,740 5
09:04:04 155,540 76
09:04:04 155,520 100
09:04:02 155,580 49
09:04:02 155,660 93
09:04:02 155,600 16
09:04:02 155,600 84
09:03:52 155,460 349
09:03:49 155,580 224
09:03:49 155,580 127
09:03:49 155,560 49
09:03:37 155,500 85
09:03:37 155,480 15
09:03:36 155,400 899
09:03:36 155,400 1 113
09:03:36 155,400 147
09:03:36 155,420 94
09:03:36 155,440 247
09:03:33 155,400 15
09:03:33 155,440 232
09:03:32 155,440 232
mehr...