XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
9 |
762 |
|
155,300 |
6 |
277 |
|
155,280 |
4 |
221 |
|
155,260 |
6 |
277 |
|
155,240 |
7 |
620 |
|
155,220 |
6 |
317 |
|
155,200 |
7 |
350 |
|
155,180 |
5 |
217 |
|
155,160 |
4 |
189 |
|
155,140 |
1 |
12 |
|
155,120 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 106 |
|
155,080 |
5 |
472 |
|
155,060 |
4 |
465 |
|
155,040 |
2 |
126 |
|
155,020 |
2 |
124 |
|
155,000 |
2 |
128 |
|
154,980 |
5 |
219 |
|
154,960 |
6 |
265 |
|
154,940 |
3 |
159 |
|
154,920 |
4 |
486 |
|
154,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 242 |
3 550 |
1:1,10 |
06.12.2024 17:35:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:24
|
155,080
|
50 758
|
17:29:57
|
155,100
|
83
|
17:29:57
|
155,100
|
93
|
17:29:57
|
155,080
|
16
|
17:29:45
|
155,140
|
17
|
17:29:45
|
155,140
|
72
|
17:29:45
|
155,160
|
84
|
17:29:42
|
155,160
|
59
|
17:29:41
|
155,180
|
54
|
17:29:41
|
155,180
|
110
|
17:29:36
|
155,200
|
63
|
17:29:33
|
155,240
|
9
|
17:29:26
|
155,260
|
5
|
17:29:25
|
155,260
|
4
|
17:29:10
|
155,260
|
51
|
17:28:44
|
155,240
|
68
|
17:28:44
|
155,240
|
150
|
17:28:44
|
155,260
|
144
|
17:28:44
|
155,260
|
148
|
17:28:44
|
155,280
|
2
|
17:28:44
|
155,300
|
78
|
mehr...
|