XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
9 |
614 |
|
155,820 |
7 |
314 |
|
155,800 |
7 |
308 |
|
155,780 |
10 |
848 |
|
155,760 |
9 |
453 |
|
155,740 |
11 |
833 |
|
155,720 |
12 |
868 |
|
155,700 |
9 |
459 |
|
155,680 |
8 |
468 |
|
155,660 |
5 |
265 |
|
155,640 |
Orders |
Stück |
Geld |
Kurs |
10 |
746 |
|
155,580 |
7 |
666 |
|
155,560 |
7 |
461 |
|
155,540 |
11 |
596 |
|
155,520 |
9 |
443 |
|
155,500 |
8 |
428 |
|
155,480 |
10 |
431 |
|
155,460 |
9 |
427 |
|
155,440 |
7 |
358 |
|
155,420 |
7 |
643 |
|
155,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 430 |
5 199 |
1:0,96 |
06.12.2024 16:24:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:24:04
|
155,620
|
6
|
16:24:00
|
155,620
|
200
|
16:24:00
|
155,620
|
3
|
16:24:00
|
155,640
|
300
|
16:23:55
|
155,680
|
78
|
16:23:45
|
155,640
|
65
|
16:23:45
|
155,640
|
176
|
16:23:45
|
155,620
|
104
|
16:23:10
|
155,600
|
100
|
16:23:10
|
155,620
|
119
|
16:23:09
|
155,600
|
18
|
16:23:09
|
155,600
|
80
|
16:23:09
|
155,620
|
230
|
16:23:09
|
155,580
|
138
|
16:23:03
|
155,600
|
36
|
16:22:54
|
155,640
|
65
|
16:22:41
|
155,700
|
36
|
16:22:31
|
155,680
|
61
|
16:21:49
|
155,720
|
99
|
16:21:02
|
155,720
|
132
|
16:20:54
|
155,680
|
30
|
mehr...
|