XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
7 |
347 |
|
155,560 |
8 |
381 |
|
155,540 |
8 |
399 |
|
155,520 |
7 |
331 |
|
155,500 |
7 |
337 |
|
155,480 |
8 |
395 |
|
155,460 |
8 |
652 |
|
155,440 |
6 |
564 |
|
155,420 |
7 |
630 |
|
155,400 |
4 |
221 |
|
155,380 |
Orders |
Stück |
Geld |
Kurs |
3 |
153 |
|
155,320 |
7 |
590 |
|
155,300 |
8 |
462 |
|
155,280 |
10 |
792 |
|
155,260 |
9 |
487 |
|
155,240 |
8 |
416 |
|
155,220 |
7 |
316 |
|
155,200 |
9 |
443 |
|
155,180 |
8 |
673 |
|
155,160 |
6 |
304 |
|
155,140 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 257 |
4 636 |
1:1,09 |
06.12.2024 15:40:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:40:07
|
155,400
|
63
|
15:40:05
|
155,400
|
81
|
15:40:03
|
155,420
|
57
|
15:40:03
|
155,440
|
46
|
15:40:03
|
155,440
|
60
|
15:39:37
|
155,380
|
15
|
15:39:21
|
155,400
|
30
|
15:39:04
|
155,320
|
8
|
15:39:04
|
155,300
|
62
|
15:39:04
|
155,340
|
65
|
15:39:04
|
155,360
|
64
|
15:38:42
|
155,360
|
81
|
15:38:35
|
155,320
|
19
|
15:38:35
|
155,320
|
107
|
15:38:35
|
155,300
|
211
|
15:38:33
|
155,300
|
21
|
15:38:31
|
155,300
|
467
|
15:37:11
|
155,400
|
64
|
15:37:11
|
155,400
|
4
|
15:36:42
|
155,440
|
76
|
15:36:20
|
155,500
|
16
|
mehr...
|