XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
5 |
314 |
|
154,360 |
3 |
165 |
|
154,340 |
4 |
189 |
|
154,320 |
4 |
229 |
|
154,300 |
6 |
254 |
|
154,280 |
5 |
257 |
|
154,260 |
6 |
353 |
|
154,240 |
4 |
227 |
|
154,220 |
4 |
228 |
|
154,200 |
3 |
168 |
|
154,180 |
Orders |
Stück |
Geld |
Kurs |
1 |
522 |
|
153,520 |
4 |
212 |
|
154,100 |
1 |
71 |
|
154,080 |
2 |
138 |
|
154,060 |
5 |
225 |
|
154,040 |
6 |
289 |
|
154,020 |
5 |
226 |
|
154,000 |
5 |
273 |
|
153,980 |
5 |
227 |
|
153,960 |
5 |
207 |
|
153,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 384 |
2 390 |
1:1,00 |
05.12.2024 17:35:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:26
|
153,520
|
46 606
|
17:29:53
|
154,120
|
54
|
17:29:04
|
154,200
|
114
|
17:29:04
|
154,200
|
35
|
17:26:56
|
154,120
|
13
|
17:26:34
|
154,160
|
112
|
17:26:34
|
154,100
|
241
|
17:26:34
|
154,100
|
77
|
17:26:34
|
154,100
|
105
|
17:26:34
|
154,120
|
473
|
17:26:34
|
154,140
|
726
|
17:26:34
|
154,160
|
696
|
17:26:25
|
154,200
|
53
|
17:26:24
|
154,200
|
11
|
17:26:24
|
154,200
|
91
|
17:26:13
|
154,180
|
64
|
17:26:10
|
154,140
|
49
|
17:25:53
|
154,080
|
56
|
17:25:35
|
154,120
|
125
|
17:25:26
|
154,100
|
107
|
17:25:26
|
154,100
|
185
|
mehr...
|