Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
3 162
157,020
3 451
157,000
3 131
156,980
3 161
156,960
4 218
156,940
3 190
156,920
1 72
156,900
3 193
156,880
3 192
156,860
1 847
156,880
Orders Stück Geld Kurs
1 27
156,820
3 130
156,800
3 166
156,780
4 218
156,760
3 166
156,740
4 187
156,720
4 609
156,700
4 218
156,680
6 568
156,660
4 195
156,640
Summe Ask Summe Bid Verhältnis Datum
2 617 2 484 1:0,95 09.12.2024 17:35:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:08 156,880 72 088
17:29:55 156,880 74
17:29:53 156,880 164
17:29:41 156,840 76
17:29:37 156,840 1
17:29:37 156,840 20
17:29:37 156,840 99
17:29:36 156,860 25
17:29:24 156,880 21
17:29:19 156,900 58
17:28:57 156,860 17
17:28:57 156,860 34
17:28:56 156,900 97
17:28:56 156,880 108
17:28:41 156,820 13
17:28:41 156,820 30
17:28:40 156,820 112
17:28:40 156,820 50
17:28:40 156,800 44
17:28:40 156,800 102
17:28:34 156,840 56
mehr...