XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
5 |
192 |
|
156,320 |
5 |
202 |
|
156,300 |
6 |
271 |
|
156,280 |
6 |
227 |
|
156,260 |
7 |
269 |
|
156,240 |
6 |
262 |
|
156,220 |
4 |
239 |
|
156,200 |
4 |
242 |
|
156,180 |
5 |
545 |
|
156,160 |
4 |
216 |
|
156,140 |
Orders |
Stück |
Geld |
Kurs |
6 |
274 |
|
156,080 |
10 |
461 |
|
156,060 |
13 |
811 |
|
156,040 |
11 |
740 |
|
156,020 |
9 |
423 |
|
156,000 |
8 |
343 |
|
155,980 |
7 |
291 |
|
155,960 |
10 |
684 |
|
155,940 |
9 |
401 |
|
155,920 |
8 |
416 |
|
155,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 665 |
4 844 |
1:1,82 |
06.12.2024 10:32:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:32:21
|
156,080
|
583
|
10:32:21
|
156,080
|
102
|
10:32:19
|
156,060
|
71
|
10:32:10
|
156,020
|
6
|
10:32:10
|
156,020
|
116
|
10:32:08
|
156,020
|
150
|
10:32:08
|
156,020
|
150
|
10:31:18
|
155,960
|
56
|
10:31:12
|
155,960
|
18
|
10:31:12
|
155,960
|
38
|
10:30:39
|
156,020
|
249
|
10:30:04
|
155,980
|
2
|
10:29:57
|
155,980
|
5
|
10:29:57
|
156,000
|
51
|
10:29:57
|
155,980
|
45
|
10:29:57
|
156,000
|
151
|
10:29:24
|
156,000
|
22
|
10:29:24
|
156,020
|
24
|
10:29:24
|
156,020
|
22
|
10:28:22
|
156,040
|
58
|
10:28:02
|
156,040
|
2
|
mehr...
|