Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
7 284
154,180
8 299
154,160
7 283
154,140
10 646
154,120
7 267
154,100
9 410
154,080
5 269
154,060
6 353
154,040
5 509
154,020
4 445
154,000
Orders Stück Geld Kurs
2 103
153,960
6 329
153,940
8 443
153,920
7 420
153,900
14 882
153,880
12 880
153,860
9 728
153,840
8 423
153,820
8 412
153,800
11 808
153,780
Summe Ask Summe Bid Verhältnis Datum
3 765 5 428 1:1,44 05.12.2024 11:10:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:10:31 153,940 150
11:10:04 153,940 42
11:09:27 153,920 66
11:09:27 153,900 300
11:09:26 153,860 55
11:09:14 153,860 80
11:07:21 153,920 200
11:06:58 154,060 35
11:06:58 154,060 49
11:06:58 154,040 79
11:06:58 154,040 178
11:06:58 154,080 22
11:06:58 154,080 22
11:06:58 154,080 6
11:06:58 154,080 22
11:06:58 154,080 22
11:06:58 154,080 22
11:06:58 154,080 33
11:06:58 154,060 22
11:06:58 154,080 32
11:06:58 154,060 41
mehr...