Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
5 314
154,360
3 165
154,340
4 189
154,320
4 229
154,300
6 254
154,280
5 257
154,260
6 353
154,240
4 227
154,220
4 228
154,200
3 168
154,180
Orders Stück Geld Kurs
1 522
153,520
4 212
154,100
1 71
154,080
2 138
154,060
5 225
154,040
6 289
154,020
5 226
154,000
5 273
153,980
5 227
153,960
5 207
153,940
Summe Ask Summe Bid Verhältnis Datum
2 384 2 390 1:1,00 05.12.2024 17:35:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:26 153,520 46 606
17:29:53 154,120 54
17:29:04 154,200 114
17:29:04 154,200 35
17:26:56 154,120 13
17:26:34 154,160 112
17:26:34 154,100 241
17:26:34 154,100 77
17:26:34 154,100 105
17:26:34 154,120 473
17:26:34 154,140 726
17:26:34 154,160 696
17:26:25 154,200 53
17:26:24 154,200 11
17:26:24 154,200 91
17:26:13 154,180 64
17:26:10 154,140 49
17:25:53 154,080 56
17:25:35 154,120 125
17:25:26 154,100 107
17:25:26 154,100 185
mehr...