XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
9 |
401 |
|
153,800 |
9 |
363 |
|
153,780 |
7 |
303 |
|
153,760 |
9 |
373 |
|
153,740 |
7 |
265 |
|
153,720 |
8 |
346 |
|
153,700 |
8 |
362 |
|
153,680 |
5 |
529 |
|
153,660 |
4 |
230 |
|
153,640 |
4 |
194 |
|
153,620 |
Orders |
Stück |
Geld |
Kurs |
1 |
09 |
|
153,560 |
9 |
652 |
|
153,540 |
6 |
344 |
|
153,520 |
7 |
354 |
|
153,500 |
6 |
407 |
|
153,480 |
7 |
320 |
|
153,460 |
8 |
373 |
|
153,440 |
7 |
339 |
|
153,420 |
8 |
653 |
|
153,400 |
7 |
570 |
|
153,380 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 366 |
4 021 |
1:1,19 |
05.12.2024 09:42:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:42:22
|
153,660
|
66
|
09:42:22
|
153,680
|
75
|
09:42:04
|
153,740
|
42
|
09:42:02
|
153,740
|
258
|
09:41:48
|
153,700
|
100
|
09:40:06
|
153,680
|
50
|
09:39:07
|
153,680
|
51
|
09:38:51
|
153,640
|
66
|
09:38:02
|
153,600
|
9
|
09:38:02
|
153,600
|
91
|
09:37:53
|
153,620
|
51
|
09:37:53
|
153,620
|
49
|
09:37:50
|
153,660
|
46
|
09:37:50
|
153,660
|
496
|
09:37:50
|
153,680
|
24
|
09:37:10
|
153,660
|
10
|
09:37:06
|
153,700
|
30
|
09:36:52
|
153,620
|
200
|
09:36:50
|
153,660
|
222
|
09:36:50
|
153,660
|
24
|
09:35:42
|
153,680
|
26
|
mehr...
|