XETRA Orderbuch zu Airbus SE (ex EADS)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
162 |
|
157,020 |
| 3 |
451 |
|
157,000 |
| 3 |
131 |
|
156,980 |
| 3 |
161 |
|
156,960 |
| 4 |
218 |
|
156,940 |
| 3 |
190 |
|
156,920 |
| 1 |
72 |
|
156,900 |
| 3 |
193 |
|
156,880 |
| 3 |
192 |
|
156,860 |
| 1 |
847 |
|
156,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
156,820 |
| 3 |
130 |
|
156,800 |
| 3 |
166 |
|
156,780 |
| 4 |
218 |
|
156,760 |
| 3 |
166 |
|
156,740 |
| 4 |
187 |
|
156,720 |
| 4 |
609 |
|
156,700 |
| 4 |
218 |
|
156,680 |
| 6 |
568 |
|
156,660 |
| 4 |
195 |
|
156,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 617 |
2 484 |
1:0,95 |
09.12.2024 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
156,880
|
72 088
|
|
17:29:55
|
156,880
|
74
|
|
17:29:53
|
156,880
|
164
|
|
17:29:41
|
156,840
|
76
|
|
17:29:37
|
156,840
|
1
|
|
17:29:37
|
156,840
|
20
|
|
17:29:37
|
156,840
|
99
|
|
17:29:36
|
156,860
|
25
|
|
17:29:24
|
156,880
|
21
|
|
17:29:19
|
156,900
|
58
|
|
17:28:57
|
156,860
|
17
|
|
17:28:57
|
156,860
|
34
|
|
17:28:56
|
156,900
|
97
|
|
17:28:56
|
156,880
|
108
|
|
17:28:41
|
156,820
|
13
|
|
17:28:41
|
156,820
|
30
|
|
17:28:40
|
156,820
|
112
|
|
17:28:40
|
156,820
|
50
|
|
17:28:40
|
156,800
|
44
|
|
17:28:40
|
156,800
|
102
|
|
17:28:34
|
156,840
|
56
|
|
mehr...
|
ETF-Sparplan