Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
9 372
153,520
8 366
153,500
8 368
153,480
6 349
153,460
5 278
153,440
5 271
153,420
5 285
153,400
6 360
153,380
6 624
153,360
7 512
153,340
Orders Stück Geld Kurs
1 170
153,300
9 458
153,280
6 343
153,260
12 1 017
153,240
9 471
153,220
7 304
153,200
6 263
153,180
6 282
153,160
9 426
153,140
6 281
153,120
Summe Ask Summe Bid Verhältnis Datum
3 785 4 015 1:1,06 05.12.2024 14:05:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:05:52 153,300 278
14:05:40 153,320 28
14:04:57 153,360 66
14:03:22 153,320 35
14:03:00 153,360 126
14:03:00 153,360 174
14:02:59 153,360 44
14:02:59 153,360 80
14:02:59 153,360 176
14:01:35 153,400 94
14:01:35 153,400 100
14:00:14 153,460 66
13:59:58 153,480 66
13:58:14 153,340 66
13:58:12 153,340 72
13:57:37 153,360 115
13:57:20 153,360 11
13:57:00 153,380 66
13:56:53 153,400 77
13:56:53 153,400 74
13:56:50 153,320 48
mehr...