Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
6 238
153,740
7 336
153,720
5 299
153,700
6 350
153,680
5 309
153,660
8 614
153,640
8 645
153,620
8 612
153,600
6 338
153,580
3 154
153,560
Orders Stück Geld Kurs
5 499
153,500
6 435
153,480
9 480
153,460
10 476
153,440
10 505
153,420
10 498
153,400
9 390
153,380
8 316
153,360
7 301
153,340
8 631
153,320
Summe Ask Summe Bid Verhältnis Datum
3 895 4 531 1:1,16 05.12.2024 16:13:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:13:33 153,580 30
16:11:48 153,480 407
16:10:13 153,460 3
16:09:54 153,520 22
16:09:54 153,520 4
16:09:54 153,520 13
16:09:54 153,560 34
16:08:59 153,600 97
16:08:59 153,600 3
16:08:59 153,620 66
16:08:27 153,680 10
16:08:13 153,580 98
16:07:03 153,540 19
16:07:03 153,520 181
16:07:03 153,500 43
16:06:21 153,460 10
16:05:54 153,420 62
16:05:20 153,360 12
16:05:20 153,360 365
16:04:51 153,300 66
16:04:44 153,320 202
mehr...