XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
9 |
372 |
|
153,520 |
8 |
366 |
|
153,500 |
8 |
368 |
|
153,480 |
6 |
349 |
|
153,460 |
5 |
278 |
|
153,440 |
5 |
271 |
|
153,420 |
5 |
285 |
|
153,400 |
6 |
360 |
|
153,380 |
6 |
624 |
|
153,360 |
7 |
512 |
|
153,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
170 |
|
153,300 |
9 |
458 |
|
153,280 |
6 |
343 |
|
153,260 |
12 |
1 017 |
|
153,240 |
9 |
471 |
|
153,220 |
7 |
304 |
|
153,200 |
6 |
263 |
|
153,180 |
6 |
282 |
|
153,160 |
9 |
426 |
|
153,140 |
6 |
281 |
|
153,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 785 |
4 015 |
1:1,06 |
05.12.2024 14:05:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:05:52
|
153,300
|
278
|
14:05:40
|
153,320
|
28
|
14:04:57
|
153,360
|
66
|
14:03:22
|
153,320
|
35
|
14:03:00
|
153,360
|
126
|
14:03:00
|
153,360
|
174
|
14:02:59
|
153,360
|
44
|
14:02:59
|
153,360
|
80
|
14:02:59
|
153,360
|
176
|
14:01:35
|
153,400
|
94
|
14:01:35
|
153,400
|
100
|
14:00:14
|
153,460
|
66
|
13:59:58
|
153,480
|
66
|
13:58:14
|
153,340
|
66
|
13:58:12
|
153,340
|
72
|
13:57:37
|
153,360
|
115
|
13:57:20
|
153,360
|
11
|
13:57:00
|
153,380
|
66
|
13:56:53
|
153,400
|
77
|
13:56:53
|
153,400
|
74
|
13:56:50
|
153,320
|
48
|
mehr...
|