XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
6 |
238 |
|
153,740 |
7 |
336 |
|
153,720 |
5 |
299 |
|
153,700 |
6 |
350 |
|
153,680 |
5 |
309 |
|
153,660 |
8 |
614 |
|
153,640 |
8 |
645 |
|
153,620 |
8 |
612 |
|
153,600 |
6 |
338 |
|
153,580 |
3 |
154 |
|
153,560 |
Orders |
Stück |
Geld |
Kurs |
5 |
499 |
|
153,500 |
6 |
435 |
|
153,480 |
9 |
480 |
|
153,460 |
10 |
476 |
|
153,440 |
10 |
505 |
|
153,420 |
10 |
498 |
|
153,400 |
9 |
390 |
|
153,380 |
8 |
316 |
|
153,360 |
7 |
301 |
|
153,340 |
8 |
631 |
|
153,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 895 |
4 531 |
1:1,16 |
05.12.2024 16:13:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:13:33
|
153,580
|
30
|
16:11:48
|
153,480
|
407
|
16:10:13
|
153,460
|
3
|
16:09:54
|
153,520
|
22
|
16:09:54
|
153,520
|
4
|
16:09:54
|
153,520
|
13
|
16:09:54
|
153,560
|
34
|
16:08:59
|
153,600
|
97
|
16:08:59
|
153,600
|
3
|
16:08:59
|
153,620
|
66
|
16:08:27
|
153,680
|
10
|
16:08:13
|
153,580
|
98
|
16:07:03
|
153,540
|
19
|
16:07:03
|
153,520
|
181
|
16:07:03
|
153,500
|
43
|
16:06:21
|
153,460
|
10
|
16:05:54
|
153,420
|
62
|
16:05:20
|
153,360
|
12
|
16:05:20
|
153,360
|
365
|
16:04:51
|
153,300
|
66
|
16:04:44
|
153,320
|
202
|
mehr...
|