Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
7 288
153,700
6 305
153,680
6 277
153,660
5 287
153,640
8 291
153,620
5 286
153,600
4 212
153,580
6 587
153,560
9 676
153,540
2 85
153,520
Orders Stück Geld Kurs
7 398
153,460
6 328
153,440
8 640
153,420
8 733
153,400
8 310
153,380
9 348
153,360
8 408
153,340
8 387
153,320
7 578
153,300
6 259
153,280
Summe Ask Summe Bid Verhältnis Datum
3 294 4 389 1:1,33 05.12.2024 14:47:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:47:57 153,580 41
14:47:57 153,620 59
14:47:57 153,600 169
14:47:02 153,620 43
14:47:02 153,640 56
14:46:57 153,660 49
14:46:50 153,700 59
14:46:10 153,600 272
14:45:57 153,680 66
14:45:48 153,660 67
14:45:32 153,540 92
14:45:30 153,560 66
14:45:10 153,560 6
14:45:07 153,560 6
14:45:07 153,540 44
14:45:07 153,520 50
14:45:07 153,520 216
14:45:07 153,480 399
14:45:03 153,480 66
14:44:27 153,500 96
14:44:27 153,520 7
mehr...