XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
695 |
|
214,050 |
| 11 |
2 282 |
|
214,000 |
| 5 |
608 |
|
213,950 |
| 11 |
1 007 |
|
213,900 |
| 6 |
793 |
|
213,850 |
| 11 |
1 398 |
|
213,800 |
| 7 |
1 617 |
|
213,750 |
| 8 |
1 413 |
|
213,700 |
| 6 |
792 |
|
213,650 |
| 4 |
884 |
|
213,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
213,550 |
| 11 |
1 257 |
|
213,500 |
| 10 |
2 037 |
|
213,450 |
| 11 |
2 914 |
|
213,400 |
| 7 |
683 |
|
213,350 |
| 7 |
895 |
|
213,300 |
| 7 |
991 |
|
213,250 |
| 6 |
618 |
|
213,200 |
| 8 |
856 |
|
213,150 |
| 4 |
561 |
|
213,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 489 |
10 912 |
1:0,95 |
09.01.2026 12:32:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:41
|
213,550
|
464
|
|
12:32:41
|
213,550
|
199
|
|
12:32:03
|
213,550
|
21
|
|
12:32:03
|
213,550
|
54
|
|
12:30:39
|
213,550
|
254
|
|
12:30:39
|
213,550
|
10
|
|
12:29:03
|
213,500
|
39
|
|
12:28:14
|
213,650
|
67
|
|
12:28:14
|
213,650
|
49
|
|
12:26:40
|
213,600
|
20
|
|
12:26:40
|
213,600
|
10
|
|
12:26:40
|
213,600
|
20
|
|
12:26:30
|
213,550
|
174
|
|
12:26:28
|
213,500
|
11
|
|
12:26:05
|
213,550
|
70
|
|
12:26:01
|
213,500
|
30
|
|
12:25:37
|
213,550
|
50
|
|
12:23:23
|
213,500
|
20
|
|
12:23:23
|
213,500
|
144
|
|
12:23:21
|
213,550
|
72
|
|
12:22:28
|
213,650
|
663
|
|
mehr...
|
ETF-Sparplan