XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
6 |
512 |
|
155,260 |
7 |
302 |
|
155,240 |
6 |
267 |
|
155,220 |
6 |
253 |
|
155,200 |
5 |
202 |
|
155,180 |
5 |
196 |
|
155,160 |
6 |
303 |
|
155,140 |
8 |
502 |
|
155,120 |
7 |
315 |
|
155,100 |
6 |
270 |
|
155,080 |
Orders |
Stück |
Geld |
Kurs |
5 |
468 |
|
155,020 |
6 |
498 |
|
155,000 |
6 |
361 |
|
154,980 |
9 |
474 |
|
154,960 |
9 |
449 |
|
154,940 |
7 |
409 |
|
154,920 |
6 |
335 |
|
154,900 |
5 |
269 |
|
154,880 |
6 |
321 |
|
154,860 |
8 |
406 |
|
154,840 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 122 |
3 990 |
1:1,28 |
09.12.2024 11:42:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:42:06
|
155,000
|
43
|
11:42:02
|
155,000
|
61
|
11:42:02
|
155,000
|
61
|
11:42:01
|
155,000
|
168
|
11:41:44
|
155,020
|
37
|
11:41:41
|
155,020
|
12
|
11:41:40
|
155,040
|
3
|
11:41:38
|
155,060
|
39
|
11:41:37
|
155,040
|
1
|
11:41:37
|
155,040
|
5
|
11:41:37
|
155,080
|
332
|
11:41:35
|
155,060
|
262
|
11:41:33
|
155,040
|
247
|
11:41:33
|
155,000
|
22
|
11:41:31
|
155,040
|
346
|
11:41:28
|
154,980
|
12
|
11:41:27
|
154,980
|
27
|
11:41:27
|
155,000
|
40
|
11:41:26
|
155,000
|
8
|
11:41:26
|
155,020
|
8
|
11:41:03
|
155,020
|
49
|
mehr...
|