XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
7 |
584 |
|
155,980 |
7 |
317 |
|
155,960 |
7 |
310 |
|
155,940 |
7 |
316 |
|
155,920 |
10 |
439 |
|
155,900 |
9 |
675 |
|
155,880 |
8 |
592 |
|
155,860 |
5 |
252 |
|
155,840 |
6 |
289 |
|
155,820 |
1 |
27 |
|
155,800 |
Orders |
Stück |
Geld |
Kurs |
6 |
461 |
|
155,740 |
6 |
539 |
|
155,720 |
6 |
593 |
|
155,700 |
6 |
301 |
|
155,680 |
9 |
490 |
|
155,660 |
9 |
446 |
|
155,640 |
9 |
477 |
|
155,620 |
9 |
502 |
|
155,600 |
9 |
486 |
|
155,580 |
9 |
429 |
|
155,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 801 |
4 724 |
1:1,24 |
06.12.2024 09:47:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:47:52
|
155,780
|
65
|
09:47:43
|
155,760
|
8
|
09:47:42
|
155,720
|
117
|
09:46:36
|
155,820
|
85
|
09:45:53
|
155,820
|
26
|
09:45:33
|
155,860
|
32
|
09:45:02
|
155,780
|
36
|
09:44:51
|
155,820
|
204
|
09:44:51
|
155,820
|
51
|
09:44:44
|
155,780
|
65
|
09:44:07
|
155,740
|
78
|
09:44:07
|
155,780
|
56
|
09:44:07
|
155,760
|
50
|
09:43:36
|
155,680
|
50
|
09:43:28
|
155,700
|
170
|
09:43:14
|
155,620
|
100
|
09:42:38
|
155,600
|
36
|
09:42:23
|
155,600
|
300
|
09:42:08
|
155,640
|
200
|
09:41:55
|
155,620
|
32
|
09:41:36
|
155,560
|
18
|
mehr...
|