XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
7 |
284 |
|
154,180 |
8 |
299 |
|
154,160 |
7 |
283 |
|
154,140 |
10 |
646 |
|
154,120 |
7 |
267 |
|
154,100 |
9 |
410 |
|
154,080 |
5 |
269 |
|
154,060 |
6 |
353 |
|
154,040 |
5 |
509 |
|
154,020 |
4 |
445 |
|
154,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
103 |
|
153,960 |
6 |
329 |
|
153,940 |
8 |
443 |
|
153,920 |
7 |
420 |
|
153,900 |
14 |
882 |
|
153,880 |
12 |
880 |
|
153,860 |
9 |
728 |
|
153,840 |
8 |
423 |
|
153,820 |
8 |
412 |
|
153,800 |
11 |
808 |
|
153,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 765 |
5 428 |
1:1,44 |
05.12.2024 11:10:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:10:31
|
153,940
|
150
|
11:10:04
|
153,940
|
42
|
11:09:27
|
153,920
|
66
|
11:09:27
|
153,900
|
300
|
11:09:26
|
153,860
|
55
|
11:09:14
|
153,860
|
80
|
11:07:21
|
153,920
|
200
|
11:06:58
|
154,060
|
35
|
11:06:58
|
154,060
|
49
|
11:06:58
|
154,040
|
79
|
11:06:58
|
154,040
|
178
|
11:06:58
|
154,080
|
22
|
11:06:58
|
154,080
|
22
|
11:06:58
|
154,080
|
6
|
11:06:58
|
154,080
|
22
|
11:06:58
|
154,080
|
22
|
11:06:58
|
154,080
|
22
|
11:06:58
|
154,080
|
33
|
11:06:58
|
154,060
|
22
|
11:06:58
|
154,080
|
32
|
11:06:58
|
154,060
|
41
|
mehr...
|