Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
4 188
157,520
6 565
157,500
5 290
157,480
4 193
157,460
4 184
157,440
4 189
157,420
7 392
157,400
9 680
157,380
9 455
157,360
5 306
157,340
Orders Stück Geld Kurs
3 182
157,280
8 772
157,260
8 801
157,240
9 524
157,220
8 430
157,200
7 332
157,180
7 333
157,160
7 323
157,140
7 374
157,120
7 631
157,100
Summe Ask Summe Bid Verhältnis Datum
3 442 4 702 1:1,37 09.12.2024 15:49:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:49:06 157,300 61
15:49:06 157,300 90
15:49:06 157,300 119
15:49:02 157,260 61
15:48:58 157,220 123
15:48:42 157,280 58
15:48:42 157,280 61
15:48:42 157,280 32
15:48:12 157,240 100
15:47:45 157,180 20
15:47:45 157,180 118
15:47:36 157,220 136
15:46:59 157,220 63
15:46:59 157,220 150
15:46:59 157,200 62
15:46:45 157,180 58
15:46:37 157,180 45
15:46:37 157,180 57
15:46:37 157,180 65
15:46:22 157,140 20
15:44:05 157,000 64
mehr...