Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
5 204
156,240
6 247
156,220
7 297
156,200
9 393
156,180
5 287
156,160
7 273
156,140
4 230
156,120
6 352
156,100
6 332
156,080
6 583
156,060
Orders Stück Geld Kurs
4 202
156,000
7 373
155,980
9 450
155,960
11 694
155,940
10 664
155,920
9 448
155,900
8 335
155,880
9 446
155,860
8 420
155,840
8 410
155,820
Summe Ask Summe Bid Verhältnis Datum
3 198 4 442 1:1,39 06.12.2024 11:15:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:15:34 156,040 65
11:15:30 155,980 59
11:15:30 155,980 205
11:15:30 155,960 65
11:15:30 155,960 38
11:15:30 155,960 206
11:15:08 155,940 25
11:15:00 155,980 205
11:14:06 155,940 136
11:14:01 155,940 206
11:13:13 155,960 65
11:13:11 155,960 413
11:13:11 155,960 361
11:13:11 155,980 352
11:13:11 155,980 376
11:13:11 156,000 498
11:12:40 156,020 206
11:12:20 155,980 31
11:11:00 156,000 32
11:08:42 155,960 205
11:08:33 155,940 140
mehr...