Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
5 216
157,260
7 1 970
157,240
7 354
157,220
7 321
157,200
6 291
157,180
6 290
157,160
7 356
157,140
9 755
157,120
8 648
157,100
4 142
157,080
Orders Stück Geld Kurs
2 54
157,040
7 380
157,020
9 694
157,000
12 823
156,980
9 694
156,960
8 434
156,940
6 284
156,920
5 246
156,900
6 340
156,880
6 1 848
156,860
Summe Ask Summe Bid Verhältnis Datum
5 343 5 797 1:1,08 09.12.2024 16:38:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:38:24 157,080 13
16:38:24 157,080 58
16:38:23 157,080 31
16:38:23 157,080 103
16:38:21 157,040 58
16:38:21 157,040 83
16:38:20 157,040 54
16:38:09 157,060 22
16:38:00 157,100 26
16:37:58 157,080 28
16:37:58 157,060 16
16:37:57 157,100 115
16:37:49 157,080 36
16:37:39 157,080 35
16:37:39 157,080 48
16:37:39 157,080 54
16:37:39 157,080 72
16:37:38 157,040 32
16:37:35 157,100 29
16:37:29 157,080 36
16:37:29 157,080 25
mehr...