XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
5 |
402 |
|
156,460 |
4 |
172 |
|
156,440 |
5 |
230 |
|
156,420 |
7 |
355 |
|
156,400 |
6 |
313 |
|
156,380 |
7 |
404 |
|
156,360 |
4 |
263 |
|
156,340 |
5 |
347 |
|
156,320 |
7 |
556 |
|
156,300 |
2 |
112 |
|
156,280 |
Orders |
Stück |
Geld |
Kurs |
4 |
251 |
|
156,200 |
6 |
722 |
|
156,180 |
6 |
621 |
|
156,160 |
8 |
560 |
|
156,140 |
11 |
739 |
|
156,120 |
6 |
312 |
|
156,100 |
5 |
224 |
|
156,080 |
7 |
326 |
|
156,060 |
7 |
778 |
|
156,040 |
6 |
290 |
|
156,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 154 |
4 823 |
1:1,53 |
10.12.2024 15:38:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:38:01
|
156,280
|
69
|
15:37:46
|
156,240
|
54
|
15:37:38
|
156,220
|
65
|
15:37:38
|
156,240
|
65
|
15:37:26
|
156,260
|
187
|
15:37:26
|
156,240
|
65
|
15:37:26
|
156,180
|
24
|
15:37:26
|
156,200
|
164
|
15:37:02
|
156,180
|
71
|
15:36:59
|
156,160
|
66
|
15:36:58
|
156,160
|
66
|
15:36:57
|
156,160
|
67
|
15:36:33
|
156,120
|
116
|
15:36:24
|
156,100
|
115
|
15:36:20
|
156,180
|
15
|
15:36:19
|
156,200
|
65
|
15:36:14
|
156,220
|
57
|
15:36:13
|
156,220
|
68
|
15:36:07
|
156,200
|
1
|
15:35:50
|
156,140
|
205
|
15:35:37
|
156,180
|
66
|
mehr...
|