XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
5 |
175 |
|
154,540 |
6 |
227 |
|
154,520 |
6 |
220 |
|
154,500 |
4 |
169 |
|
154,480 |
2 |
100 |
|
154,460 |
5 |
299 |
|
154,440 |
6 |
451 |
|
154,420 |
5 |
304 |
|
154,400 |
4 |
255 |
|
154,380 |
1 |
300 |
|
154,360 |
Orders |
Stück |
Geld |
Kurs |
2 |
104 |
|
154,340 |
7 |
335 |
|
154,320 |
6 |
350 |
|
154,300 |
8 |
373 |
|
154,280 |
12 |
832 |
|
154,260 |
12 |
750 |
|
154,240 |
9 |
433 |
|
154,220 |
8 |
366 |
|
154,200 |
10 |
509 |
|
154,180 |
9 |
411 |
|
154,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 500 |
4 463 |
1:1,79 |
05.12.2024 12:37:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:37:29
|
154,320
|
38
|
12:36:55
|
154,320
|
300
|
12:36:32
|
154,320
|
200
|
12:36:32
|
154,300
|
63
|
12:35:29
|
154,260
|
120
|
12:35:29
|
154,240
|
140
|
12:33:53
|
154,200
|
300
|
12:33:46
|
154,200
|
121
|
12:33:36
|
154,240
|
261
|
12:33:36
|
154,240
|
39
|
12:33:36
|
154,240
|
300
|
12:33:23
|
154,220
|
92
|
12:33:23
|
154,220
|
8
|
12:33:23
|
154,220
|
82
|
12:33:23
|
154,220
|
118
|
12:33:13
|
154,200
|
100
|
12:33:01
|
154,200
|
97
|
12:33:01
|
154,220
|
61
|
12:32:57
|
154,200
|
199
|
12:32:57
|
154,200
|
206
|
12:32:01
|
154,200
|
425
|
mehr...
|