Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
5 175
154,540
6 227
154,520
6 220
154,500
4 169
154,480
2 100
154,460
5 299
154,440
6 451
154,420
5 304
154,400
4 255
154,380
1 300
154,360
Orders Stück Geld Kurs
2 104
154,340
7 335
154,320
6 350
154,300
8 373
154,280
12 832
154,260
12 750
154,240
9 433
154,220
8 366
154,200
10 509
154,180
9 411
154,160
Summe Ask Summe Bid Verhältnis Datum
2 500 4 463 1:1,79 05.12.2024 12:37:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:37:29 154,320 38
12:36:55 154,320 300
12:36:32 154,320 200
12:36:32 154,300 63
12:35:29 154,260 120
12:35:29 154,240 140
12:33:53 154,200 300
12:33:46 154,200 121
12:33:36 154,240 261
12:33:36 154,240 39
12:33:36 154,240 300
12:33:23 154,220 92
12:33:23 154,220 8
12:33:23 154,220 82
12:33:23 154,220 118
12:33:13 154,200 100
12:33:01 154,200 97
12:33:01 154,220 61
12:32:57 154,200 199
12:32:57 154,200 206
12:32:01 154,200 425
mehr...