XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
271 |
|
185,580 |
| 2 |
78 |
|
185,560 |
| 1 |
41 |
|
185,540 |
| 3 |
329 |
|
185,520 |
| 3 |
1 057 |
|
185,500 |
| 2 |
79 |
|
185,480 |
| 2 |
98 |
|
185,440 |
| 1 |
35 |
|
185,400 |
| 4 |
136 |
|
185,360 |
| 2 |
26 |
|
185,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
221 |
|
185,260 |
| 2 |
222 |
|
185,240 |
| 1 |
269 |
|
185,220 |
| 7 |
383 |
|
185,200 |
| 1 |
94 |
|
185,180 |
| 2 |
81 |
|
185,160 |
| 2 |
160 |
|
185,140 |
| 3 |
282 |
|
185,120 |
| 2 |
82 |
|
185,100 |
| 3 |
435 |
|
185,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 150 |
2 229 |
1:1,04 |
26.02.2026 09:11:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:42
|
185,320
|
104
|
|
09:11:42
|
185,340
|
38
|
|
09:11:42
|
185,340
|
149
|
|
09:11:42
|
185,340
|
41
|
|
09:11:42
|
185,340
|
1
|
|
09:11:42
|
185,340
|
10
|
|
09:11:42
|
185,340
|
4
|
|
09:11:42
|
185,340
|
4
|
|
09:11:42
|
185,340
|
22
|
|
09:11:42
|
185,420
|
5
|
|
09:11:16
|
185,260
|
15
|
|
09:11:05
|
185,160
|
5
|
|
09:11:05
|
185,220
|
93
|
|
09:11:05
|
185,180
|
39
|
|
09:11:05
|
185,220
|
50
|
|
09:11:05
|
185,260
|
96
|
|
09:10:22
|
185,060
|
7
|
|
09:10:22
|
185,060
|
13
|
|
09:10:22
|
185,060
|
18
|
|
09:10:22
|
185,060
|
5
|
|
09:09:59
|
185,000
|
131
|
|
mehr...
|
ETF-Sparplan