XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
6 |
349 |
|
155,540 |
6 |
237 |
|
155,520 |
6 |
244 |
|
155,500 |
6 |
237 |
|
155,480 |
5 |
202 |
|
155,460 |
5 |
267 |
|
155,440 |
5 |
265 |
|
155,420 |
6 |
297 |
|
155,400 |
6 |
292 |
|
155,380 |
6 |
279 |
|
155,360 |
Orders |
Stück |
Geld |
Kurs |
3 |
187 |
|
155,300 |
7 |
646 |
|
155,280 |
7 |
555 |
|
155,260 |
8 |
579 |
|
155,240 |
7 |
342 |
|
155,220 |
7 |
289 |
|
155,200 |
8 |
374 |
|
155,180 |
10 |
760 |
|
155,160 |
8 |
381 |
|
155,140 |
8 |
355 |
|
155,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 669 |
4 468 |
1:1,67 |
06.12.2024 13:28:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:28:16
|
155,360
|
200
|
13:28:11
|
155,300
|
40
|
13:25:39
|
155,300
|
39
|
13:25:39
|
155,320
|
78
|
13:24:59
|
155,140
|
28
|
13:24:23
|
155,160
|
46
|
13:24:23
|
155,160
|
99
|
13:24:15
|
155,160
|
106
|
13:23:43
|
155,220
|
119
|
13:23:14
|
155,260
|
66
|
13:23:13
|
155,220
|
78
|
13:23:13
|
155,180
|
108
|
13:22:45
|
155,120
|
24
|
13:22:45
|
155,120
|
69
|
13:22:06
|
155,200
|
2
|
13:22:06
|
155,220
|
49
|
13:22:00
|
155,240
|
199
|
13:20:37
|
155,320
|
59
|
13:20:37
|
155,320
|
29
|
13:18:57
|
155,240
|
129
|
13:18:23
|
155,280
|
66
|
mehr...
|