Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
4 622
156,440
4 201
156,420
2 149
156,400
3 176
156,380
2 145
156,360
4 204
156,340
4 188
156,320
3 153
156,300
3 145
156,280
1 453
156,220
Orders Stück Geld Kurs
1 30
156,220
3 140
156,200
4 210
156,180
3 173
156,160
4 206
156,140
4 219
156,120
3 192
156,100
2 146
156,080
2 147
156,060
4 207
156,040
Summe Ask Summe Bid Verhältnis Datum
2 436 1 670 1:0,69 10.12.2024 17:35:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:22 156,220 106 773
17:30:00 156,280 16
17:30:00 156,260 75
17:29:59 156,280 34
17:29:59 156,280 24
17:29:55 156,280 326
17:29:55 156,280 50
17:29:55 156,280 50
17:29:55 156,280 50
17:29:53 156,260 100
17:29:46 156,240 12
17:29:46 156,240 75
17:29:30 156,240 9
17:29:30 156,240 370
17:29:26 156,200 139
17:29:26 156,220 84
17:29:22 156,220 82
17:29:22 156,220 76
17:29:00 156,220 102
17:28:53 156,220 103
17:28:46 156,220 102
mehr...