XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
5 |
216 |
|
157,260 |
7 |
1 970 |
|
157,240 |
7 |
354 |
|
157,220 |
7 |
321 |
|
157,200 |
6 |
291 |
|
157,180 |
6 |
290 |
|
157,160 |
7 |
356 |
|
157,140 |
9 |
755 |
|
157,120 |
8 |
648 |
|
157,100 |
4 |
142 |
|
157,080 |
Orders |
Stück |
Geld |
Kurs |
2 |
54 |
|
157,040 |
7 |
380 |
|
157,020 |
9 |
694 |
|
157,000 |
12 |
823 |
|
156,980 |
9 |
694 |
|
156,960 |
8 |
434 |
|
156,940 |
6 |
284 |
|
156,920 |
5 |
246 |
|
156,900 |
6 |
340 |
|
156,880 |
6 |
1 848 |
|
156,860 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 343 |
5 797 |
1:1,08 |
09.12.2024 16:38:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:38:24
|
157,080
|
13
|
16:38:24
|
157,080
|
58
|
16:38:23
|
157,080
|
31
|
16:38:23
|
157,080
|
103
|
16:38:21
|
157,040
|
58
|
16:38:21
|
157,040
|
83
|
16:38:20
|
157,040
|
54
|
16:38:09
|
157,060
|
22
|
16:38:00
|
157,100
|
26
|
16:37:58
|
157,080
|
28
|
16:37:58
|
157,060
|
16
|
16:37:57
|
157,100
|
115
|
16:37:49
|
157,080
|
36
|
16:37:39
|
157,080
|
35
|
16:37:39
|
157,080
|
48
|
16:37:39
|
157,080
|
54
|
16:37:39
|
157,080
|
72
|
16:37:38
|
157,040
|
32
|
16:37:35
|
157,100
|
29
|
16:37:29
|
157,080
|
36
|
16:37:29
|
157,080
|
25
|
mehr...
|