XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
4 |
484 |
|
153,800 |
5 |
250 |
|
153,780 |
7 |
456 |
|
153,760 |
5 |
215 |
|
153,740 |
5 |
257 |
|
153,720 |
7 |
532 |
|
153,700 |
5 |
304 |
|
153,680 |
6 |
342 |
|
153,660 |
6 |
572 |
|
153,640 |
1 |
300 |
|
153,620 |
Orders |
Stück |
Geld |
Kurs |
6 |
279 |
|
153,580 |
7 |
367 |
|
153,560 |
8 |
417 |
|
153,540 |
12 |
693 |
|
153,520 |
10 |
719 |
|
153,500 |
8 |
400 |
|
153,480 |
8 |
405 |
|
153,460 |
8 |
406 |
|
153,440 |
7 |
352 |
|
153,420 |
8 |
396 |
|
153,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 712 |
4 434 |
1:1,19 |
05.12.2024 13:21:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:21:22
|
153,580
|
76
|
13:20:54
|
153,660
|
160
|
13:20:38
|
153,520
|
143
|
13:18:06
|
153,620
|
36
|
13:17:52
|
153,660
|
60
|
13:17:52
|
153,660
|
23
|
13:17:52
|
153,640
|
100
|
13:17:06
|
153,600
|
694
|
13:17:06
|
153,600
|
301
|
13:16:56
|
153,640
|
100
|
13:16:56
|
153,660
|
106
|
13:13:28
|
153,620
|
67
|
13:13:28
|
153,640
|
30
|
13:13:25
|
153,660
|
60
|
13:13:23
|
153,680
|
62
|
13:13:23
|
153,680
|
300
|
13:13:20
|
153,660
|
306
|
13:12:55
|
153,620
|
16
|
13:12:48
|
153,640
|
108
|
13:12:40
|
153,700
|
31
|
13:12:40
|
153,700
|
1
|
mehr...
|