XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
5 |
204 |
|
156,240 |
6 |
247 |
|
156,220 |
7 |
297 |
|
156,200 |
9 |
393 |
|
156,180 |
5 |
287 |
|
156,160 |
7 |
273 |
|
156,140 |
4 |
230 |
|
156,120 |
6 |
352 |
|
156,100 |
6 |
332 |
|
156,080 |
6 |
583 |
|
156,060 |
Orders |
Stück |
Geld |
Kurs |
4 |
202 |
|
156,000 |
7 |
373 |
|
155,980 |
9 |
450 |
|
155,960 |
11 |
694 |
|
155,940 |
10 |
664 |
|
155,920 |
9 |
448 |
|
155,900 |
8 |
335 |
|
155,880 |
9 |
446 |
|
155,860 |
8 |
420 |
|
155,840 |
8 |
410 |
|
155,820 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 198 |
4 442 |
1:1,39 |
06.12.2024 11:15:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:15:34
|
156,040
|
65
|
11:15:30
|
155,980
|
59
|
11:15:30
|
155,980
|
205
|
11:15:30
|
155,960
|
65
|
11:15:30
|
155,960
|
38
|
11:15:30
|
155,960
|
206
|
11:15:08
|
155,940
|
25
|
11:15:00
|
155,980
|
205
|
11:14:06
|
155,940
|
136
|
11:14:01
|
155,940
|
206
|
11:13:13
|
155,960
|
65
|
11:13:11
|
155,960
|
413
|
11:13:11
|
155,960
|
361
|
11:13:11
|
155,980
|
352
|
11:13:11
|
155,980
|
376
|
11:13:11
|
156,000
|
498
|
11:12:40
|
156,020
|
206
|
11:12:20
|
155,980
|
31
|
11:11:00
|
156,000
|
32
|
11:08:42
|
155,960
|
205
|
11:08:33
|
155,940
|
140
|
mehr...
|