XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
7 |
288 |
|
153,700 |
6 |
305 |
|
153,680 |
6 |
277 |
|
153,660 |
5 |
287 |
|
153,640 |
8 |
291 |
|
153,620 |
5 |
286 |
|
153,600 |
4 |
212 |
|
153,580 |
6 |
587 |
|
153,560 |
9 |
676 |
|
153,540 |
2 |
85 |
|
153,520 |
Orders |
Stück |
Geld |
Kurs |
7 |
398 |
|
153,460 |
6 |
328 |
|
153,440 |
8 |
640 |
|
153,420 |
8 |
733 |
|
153,400 |
8 |
310 |
|
153,380 |
9 |
348 |
|
153,360 |
8 |
408 |
|
153,340 |
8 |
387 |
|
153,320 |
7 |
578 |
|
153,300 |
6 |
259 |
|
153,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 294 |
4 389 |
1:1,33 |
05.12.2024 14:47:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:47:57
|
153,580
|
41
|
14:47:57
|
153,620
|
59
|
14:47:57
|
153,600
|
169
|
14:47:02
|
153,620
|
43
|
14:47:02
|
153,640
|
56
|
14:46:57
|
153,660
|
49
|
14:46:50
|
153,700
|
59
|
14:46:10
|
153,600
|
272
|
14:45:57
|
153,680
|
66
|
14:45:48
|
153,660
|
67
|
14:45:32
|
153,540
|
92
|
14:45:30
|
153,560
|
66
|
14:45:10
|
153,560
|
6
|
14:45:07
|
153,560
|
6
|
14:45:07
|
153,540
|
44
|
14:45:07
|
153,520
|
50
|
14:45:07
|
153,520
|
216
|
14:45:07
|
153,480
|
399
|
14:45:03
|
153,480
|
66
|
14:44:27
|
153,500
|
96
|
14:44:27
|
153,520
|
7
|
mehr...
|