XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
7 |
340 |
|
155,520 |
8 |
343 |
|
155,500 |
8 |
310 |
|
155,480 |
6 |
262 |
|
155,460 |
7 |
344 |
|
155,440 |
7 |
327 |
|
155,420 |
8 |
655 |
|
155,400 |
7 |
514 |
|
155,380 |
5 |
240 |
|
155,360 |
1 |
49 |
|
155,340 |
Orders |
Stück |
Geld |
Kurs |
6 |
345 |
|
155,300 |
8 |
520 |
|
155,280 |
9 |
679 |
|
155,260 |
8 |
710 |
|
155,240 |
8 |
368 |
|
155,220 |
8 |
411 |
|
155,200 |
6 |
306 |
|
155,180 |
7 |
318 |
|
155,160 |
6 |
583 |
|
155,140 |
5 |
272 |
|
155,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 384 |
4 512 |
1:1,33 |
09.12.2024 12:31:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:31:13
|
155,360
|
62
|
12:29:41
|
155,340
|
57
|
12:27:19
|
155,420
|
65
|
12:27:09
|
155,460
|
175
|
12:25:11
|
155,440
|
32
|
12:25:04
|
155,480
|
22
|
12:25:03
|
155,480
|
28
|
12:25:03
|
155,480
|
51
|
12:25:03
|
155,480
|
52
|
12:25:03
|
155,480
|
52
|
12:24:29
|
155,460
|
52
|
12:24:10
|
155,420
|
14
|
12:23:59
|
155,420
|
82
|
12:23:46
|
155,400
|
66
|
12:23:45
|
155,380
|
102
|
12:23:45
|
155,380
|
52
|
12:23:45
|
155,380
|
52
|
12:23:02
|
155,360
|
77
|
12:23:02
|
155,340
|
40
|
12:23:02
|
155,360
|
129
|
12:22:08
|
155,340
|
27
|
mehr...
|