Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
5 402
156,460
4 172
156,440
5 230
156,420
7 355
156,400
6 313
156,380
7 404
156,360
4 263
156,340
5 347
156,320
7 556
156,300
2 112
156,280
Orders Stück Geld Kurs
4 251
156,200
6 722
156,180
6 621
156,160
8 560
156,140
11 739
156,120
6 312
156,100
5 224
156,080
7 326
156,060
7 778
156,040
6 290
156,020
Summe Ask Summe Bid Verhältnis Datum
3 154 4 823 1:1,53 10.12.2024 15:38:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:38:01 156,280 69
15:37:46 156,240 54
15:37:38 156,220 65
15:37:38 156,240 65
15:37:26 156,260 187
15:37:26 156,240 65
15:37:26 156,180 24
15:37:26 156,200 164
15:37:02 156,180 71
15:36:59 156,160 66
15:36:58 156,160 66
15:36:57 156,160 67
15:36:33 156,120 116
15:36:24 156,100 115
15:36:20 156,180 15
15:36:19 156,200 65
15:36:14 156,220 57
15:36:13 156,220 68
15:36:07 156,200 1
15:35:50 156,140 205
15:35:37 156,180 66
mehr...