Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
5 192
156,320
5 202
156,300
6 271
156,280
6 227
156,260
7 269
156,240
6 262
156,220
4 239
156,200
4 242
156,180
5 545
156,160
4 216
156,140
Orders Stück Geld Kurs
6 274
156,080
10 461
156,060
13 811
156,040
11 740
156,020
9 423
156,000
8 343
155,980
7 291
155,960
10 684
155,940
9 401
155,920
8 416
155,900
Summe Ask Summe Bid Verhältnis Datum
2 665 4 844 1:1,82 06.12.2024 10:32:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:32:21 156,080 583
10:32:21 156,080 102
10:32:19 156,060 71
10:32:10 156,020 6
10:32:10 156,020 116
10:32:08 156,020 150
10:32:08 156,020 150
10:31:18 155,960 56
10:31:12 155,960 18
10:31:12 155,960 38
10:30:39 156,020 249
10:30:04 155,980 2
10:29:57 155,980 5
10:29:57 156,000 51
10:29:57 155,980 45
10:29:57 156,000 151
10:29:24 156,000 22
10:29:24 156,020 24
10:29:24 156,020 22
10:28:22 156,040 58
10:28:02 156,040 2
mehr...