XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 770 |
|
201,600 |
| 5 |
557 |
|
201,550 |
| 5 |
682 |
|
201,500 |
| 5 |
731 |
|
201,450 |
| 5 |
682 |
|
201,400 |
| 6 |
867 |
|
201,350 |
| 9 |
2 117 |
|
201,300 |
| 5 |
542 |
|
201,250 |
| 5 |
697 |
|
201,200 |
| 4 |
467 |
|
201,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
868 |
|
201,050 |
| 9 |
1 056 |
|
201,000 |
| 8 |
736 |
|
200,950 |
| 9 |
984 |
|
200,900 |
| 6 |
993 |
|
200,850 |
| 5 |
503 |
|
200,800 |
| 3 |
666 |
|
200,750 |
| 5 |
2 567 |
|
200,700 |
| 3 |
351 |
|
200,650 |
| 7 |
1 061 |
|
200,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 112 |
9 785 |
1:0,97 |
24.11.2025 17:23:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:44
|
201,100
|
99
|
|
17:23:44
|
201,100
|
102
|
|
17:23:44
|
201,100
|
89
|
|
17:23:44
|
201,100
|
25
|
|
17:23:44
|
201,100
|
86
|
|
17:23:41
|
201,150
|
42
|
|
17:23:41
|
201,150
|
42
|
|
17:23:41
|
201,200
|
197
|
|
17:23:30
|
201,250
|
9
|
|
17:23:30
|
201,250
|
68
|
|
17:23:23
|
201,300
|
44
|
|
17:23:23
|
201,300
|
45
|
|
17:23:21
|
201,300
|
94
|
|
17:23:20
|
201,350
|
25
|
|
17:23:20
|
201,350
|
116
|
|
17:21:31
|
201,350
|
229
|
|
17:21:31
|
201,350
|
449
|
|
17:20:34
|
201,300
|
469
|
|
17:20:13
|
201,250
|
3
|
|
17:18:18
|
201,350
|
7
|
|
17:18:18
|
201,350
|
52
|
|
mehr...
|
ETF-Sparplan