XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
4 |
142 |
|
155,960 |
4 |
465 |
|
155,940 |
4 |
188 |
|
155,920 |
6 |
213 |
|
155,900 |
3 |
162 |
|
155,880 |
2 |
110 |
|
155,860 |
4 |
247 |
|
155,840 |
5 |
284 |
|
155,820 |
4 |
127 |
|
155,800 |
2 |
55 |
|
155,780 |
Orders |
Stück |
Geld |
Kurs |
3 |
255 |
|
155,680 |
4 |
134 |
|
155,660 |
5 |
146 |
|
155,640 |
7 |
274 |
|
155,620 |
7 |
313 |
|
155,600 |
8 |
383 |
|
155,580 |
8 |
391 |
|
155,560 |
8 |
376 |
|
155,540 |
7 |
346 |
|
155,520 |
7 |
304 |
|
155,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 993 |
2 922 |
1:1,47 |
06.12.2024 09:04:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:04:20
|
155,740
|
5
|
09:04:04
|
155,540
|
76
|
09:04:04
|
155,520
|
100
|
09:04:02
|
155,580
|
49
|
09:04:02
|
155,660
|
93
|
09:04:02
|
155,600
|
16
|
09:04:02
|
155,600
|
84
|
09:03:52
|
155,460
|
349
|
09:03:49
|
155,580
|
224
|
09:03:49
|
155,580
|
127
|
09:03:49
|
155,560
|
49
|
09:03:37
|
155,500
|
85
|
09:03:37
|
155,480
|
15
|
09:03:36
|
155,400
|
899
|
09:03:36
|
155,400
|
1 113
|
09:03:36
|
155,400
|
147
|
09:03:36
|
155,420
|
94
|
09:03:36
|
155,440
|
247
|
09:03:33
|
155,400
|
15
|
09:03:33
|
155,440
|
232
|
09:03:32
|
155,440
|
232
|
mehr...
|