XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
4 |
622 |
|
156,440 |
4 |
201 |
|
156,420 |
2 |
149 |
|
156,400 |
3 |
176 |
|
156,380 |
2 |
145 |
|
156,360 |
4 |
204 |
|
156,340 |
4 |
188 |
|
156,320 |
3 |
153 |
|
156,300 |
3 |
145 |
|
156,280 |
1 |
453 |
|
156,220 |
Orders |
Stück |
Geld |
Kurs |
1 |
30 |
|
156,220 |
3 |
140 |
|
156,200 |
4 |
210 |
|
156,180 |
3 |
173 |
|
156,160 |
4 |
206 |
|
156,140 |
4 |
219 |
|
156,120 |
3 |
192 |
|
156,100 |
2 |
146 |
|
156,080 |
2 |
147 |
|
156,060 |
4 |
207 |
|
156,040 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 436 |
1 670 |
1:0,69 |
10.12.2024 17:35:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:22
|
156,220
|
106 773
|
17:30:00
|
156,280
|
16
|
17:30:00
|
156,260
|
75
|
17:29:59
|
156,280
|
34
|
17:29:59
|
156,280
|
24
|
17:29:55
|
156,280
|
326
|
17:29:55
|
156,280
|
50
|
17:29:55
|
156,280
|
50
|
17:29:55
|
156,280
|
50
|
17:29:53
|
156,260
|
100
|
17:29:46
|
156,240
|
12
|
17:29:46
|
156,240
|
75
|
17:29:30
|
156,240
|
9
|
17:29:30
|
156,240
|
370
|
17:29:26
|
156,200
|
139
|
17:29:26
|
156,220
|
84
|
17:29:22
|
156,220
|
82
|
17:29:22
|
156,220
|
76
|
17:29:00
|
156,220
|
102
|
17:28:53
|
156,220
|
103
|
17:28:46
|
156,220
|
102
|
mehr...
|