XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
4 |
188 |
|
157,520 |
6 |
565 |
|
157,500 |
5 |
290 |
|
157,480 |
4 |
193 |
|
157,460 |
4 |
184 |
|
157,440 |
4 |
189 |
|
157,420 |
7 |
392 |
|
157,400 |
9 |
680 |
|
157,380 |
9 |
455 |
|
157,360 |
5 |
306 |
|
157,340 |
Orders |
Stück |
Geld |
Kurs |
3 |
182 |
|
157,280 |
8 |
772 |
|
157,260 |
8 |
801 |
|
157,240 |
9 |
524 |
|
157,220 |
8 |
430 |
|
157,200 |
7 |
332 |
|
157,180 |
7 |
333 |
|
157,160 |
7 |
323 |
|
157,140 |
7 |
374 |
|
157,120 |
7 |
631 |
|
157,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 442 |
4 702 |
1:1,37 |
09.12.2024 15:49:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:49:06
|
157,300
|
61
|
15:49:06
|
157,300
|
90
|
15:49:06
|
157,300
|
119
|
15:49:02
|
157,260
|
61
|
15:48:58
|
157,220
|
123
|
15:48:42
|
157,280
|
58
|
15:48:42
|
157,280
|
61
|
15:48:42
|
157,280
|
32
|
15:48:12
|
157,240
|
100
|
15:47:45
|
157,180
|
20
|
15:47:45
|
157,180
|
118
|
15:47:36
|
157,220
|
136
|
15:46:59
|
157,220
|
63
|
15:46:59
|
157,220
|
150
|
15:46:59
|
157,200
|
62
|
15:46:45
|
157,180
|
58
|
15:46:37
|
157,180
|
45
|
15:46:37
|
157,180
|
57
|
15:46:37
|
157,180
|
65
|
15:46:22
|
157,140
|
20
|
15:44:05
|
157,000
|
64
|
mehr...
|