Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE (ex EADS)

Orders Stück Brief Kurs
7 584
155,980
7 317
155,960
7 310
155,940
7 316
155,920
10 439
155,900
9 675
155,880
8 592
155,860
5 252
155,840
6 289
155,820
1 27
155,800
Orders Stück Geld Kurs
6 461
155,740
6 539
155,720
6 593
155,700
6 301
155,680
9 490
155,660
9 446
155,640
9 477
155,620
9 502
155,600
9 486
155,580
9 429
155,560
Summe Ask Summe Bid Verhältnis Datum
3 801 4 724 1:1,24 06.12.2024 09:47:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:47:52 155,780 65
09:47:43 155,760 8
09:47:42 155,720 117
09:46:36 155,820 85
09:45:53 155,820 26
09:45:33 155,860 32
09:45:02 155,780 36
09:44:51 155,820 204
09:44:51 155,820 51
09:44:44 155,780 65
09:44:07 155,740 78
09:44:07 155,780 56
09:44:07 155,760 50
09:43:36 155,680 50
09:43:28 155,700 170
09:43:14 155,620 100
09:42:38 155,600 36
09:42:23 155,600 300
09:42:08 155,640 200
09:41:55 155,620 32
09:41:36 155,560 18
mehr...