XETRA Orderbuch zu Airbus SE (ex EADS)
Orders |
Stück |
Brief |
Kurs |
6 |
231 |
|
155,840 |
6 |
245 |
|
155,820 |
4 |
190 |
|
155,800 |
4 |
187 |
|
155,780 |
4 |
227 |
|
155,760 |
4 |
220 |
|
155,740 |
5 |
302 |
|
155,720 |
7 |
625 |
|
155,700 |
6 |
602 |
|
155,680 |
1 |
78 |
|
155,660 |
Orders |
Stück |
Geld |
Kurs |
1 |
65 |
|
155,620 |
4 |
207 |
|
155,600 |
6 |
380 |
|
155,580 |
12 |
732 |
|
155,560 |
10 |
742 |
|
155,540 |
9 |
411 |
|
155,520 |
8 |
329 |
|
155,500 |
7 |
309 |
|
155,480 |
9 |
612 |
|
155,460 |
9 |
384 |
|
155,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 907 |
4 171 |
1:1,43 |
06.12.2024 14:12:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:12:10
|
155,640
|
30
|
14:10:24
|
155,600
|
65
|
14:10:09
|
155,640
|
57
|
14:10:09
|
155,640
|
57
|
14:10:09
|
155,640
|
51
|
14:09:42
|
155,600
|
50
|
14:09:42
|
155,580
|
172
|
14:09:42
|
155,600
|
16
|
14:07:46
|
155,580
|
51
|
14:07:46
|
155,560
|
50
|
14:06:27
|
155,500
|
20
|
14:06:12
|
155,480
|
1
|
14:05:03
|
155,540
|
100
|
14:04:29
|
155,500
|
20
|
14:04:05
|
155,460
|
24
|
14:03:51
|
155,460
|
49
|
14:03:51
|
155,440
|
27
|
14:03:51
|
155,440
|
55
|
14:03:51
|
155,440
|
57
|
14:03:24
|
155,400
|
17
|
14:03:24
|
155,400
|
53
|
mehr...
|