XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
206,900 |
| 2 |
25 |
|
200,000 |
| 1 |
30 |
|
198,880 |
| 1 |
17 |
|
191,000 |
| 1 |
110 |
|
190,000 |
| 1 |
42 |
|
189,840 |
| 1 |
20 |
|
183,980 |
| 1 |
05 |
|
183,000 |
| 1 |
49 |
|
174,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
164,000 |
| 1 |
114 |
|
163,180 |
| 1 |
114 |
|
162,140 |
| 2 |
17 |
|
160,000 |
| 1 |
01 |
|
159,980 |
| 2 |
16 |
|
159,000 |
| 1 |
16 |
|
158,520 |
| 1 |
15 |
|
158,000 |
| 1 |
10 |
|
156,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 311 |
353 |
1:1,14 |
09.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:11:01
|
167,320
|
90
|
|
18:45:54
|
165,020
|
24
|
|
17:35:48
|
165,340
|
9
|
|
17:27:59
|
165,300
|
1
|
|
17:17:59
|
165,320
|
2
|
|
17:16:41
|
165,360
|
1
|
|
17:09:46
|
165,460
|
1
|
|
17:00:27
|
165,240
|
1
|
|
16:56:02
|
165,320
|
1
|
|
16:39:27
|
165,180
|
16
|
|
16:39:02
|
165,300
|
2
|
|
16:15:50
|
165,480
|
20
|
|
16:06:31
|
165,280
|
1
|
|
15:56:51
|
164,940
|
80
|
|
15:48:12
|
165,260
|
1
|
|
15:33:25
|
165,160
|
13
|
|
15:22:26
|
164,860
|
18
|
|
15:15:04
|
164,580
|
40
|
|
14:03:46
|
164,700
|
1
|
|
14:03:46
|
164,700
|
5
|
|
14:02:20
|
164,660
|
79
|
|
mehr...
|
ETF-Sparplan