XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
192,000 |
| 1 |
18 |
|
190,000 |
| 1 |
04 |
|
185,000 |
| 1 |
27 |
|
184,700 |
| 2 |
124 |
|
180,000 |
| 1 |
86 |
|
179,900 |
| 1 |
852 |
|
176,580 |
| 1 |
852 |
|
175,680 |
| 1 |
100 |
|
174,800 |
| 2 |
680 |
|
173,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
173,320 |
| 1 |
05 |
|
172,500 |
| 1 |
22 |
|
165,000 |
| 1 |
10 |
|
164,000 |
| 1 |
20 |
|
160,200 |
| 2 |
87 |
|
160,000 |
| 1 |
31 |
|
159,200 |
| 1 |
08 |
|
159,020 |
| 1 |
08 |
|
155,000 |
| 1 |
03 |
|
151,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 761 |
794 |
1:0,29 |
28.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:24
|
172,500
|
1
|
|
17:23:57
|
173,360
|
50
|
|
17:14:35
|
172,940
|
8
|
|
17:08:27
|
172,960
|
80
|
|
17:06:06
|
172,800
|
16
|
|
17:01:55
|
172,940
|
40
|
|
16:19:27
|
172,600
|
19
|
|
15:48:15
|
173,060
|
1
|
|
15:43:48
|
172,940
|
40
|
|
15:31:40
|
172,140
|
1
|
|
15:16:59
|
172,000
|
1
|
|
14:51:40
|
172,620
|
16
|
|
14:31:00
|
172,820
|
41
|
|
14:28:02
|
172,840
|
1
|
|
14:14:32
|
173,000
|
83
|
|
14:09:10
|
172,080
|
8
|
|
14:09:10
|
172,100
|
120
|
|
13:55:25
|
171,500
|
5
|
|
13:17:58
|
172,200
|
29
|
|
13:14:10
|
172,240
|
20
|
|
13:01:39
|
172,220
|
17
|
|
mehr...
|
ETF-Sparplan