XETRA Orderbuch zu Air Liquide S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
13 |
|
197,000 |
1 |
220 |
|
196,780 |
1 |
522 |
|
196,740 |
1 |
17 |
|
190,000 |
2 |
30 |
|
180,000 |
1 |
120 |
|
178,800 |
1 |
120 |
|
177,040 |
1 |
100 |
|
177,020 |
1 |
1 000 |
|
176,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
603 |
|
162,000 |
7 |
306 |
|
155,000 |
1 |
10 |
|
154,800 |
1 |
100 |
|
154,320 |
1 |
15 |
|
154,300 |
1 |
120 |
|
154,080 |
1 |
120 |
|
152,520 |
1 |
90 |
|
152,000 |
2 |
21 |
|
150,000 |
1 |
18 |
|
139,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 142 |
1 403 |
1:0,65 |
06.12.2024 17:35:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:54
|
162,000
|
3
|
17:35:54
|
162,000
|
4
|
17:25:26
|
161,860
|
14
|
17:21:38
|
161,960
|
2
|
17:17:30
|
161,820
|
42
|
17:12:46
|
162,000
|
27
|
17:09:23
|
162,020
|
2
|
17:08:09
|
161,960
|
2
|
16:53:14
|
161,940
|
3
|
16:32:30
|
162,020
|
1
|
15:45:43
|
162,000
|
31
|
14:40:20
|
162,240
|
1
|
14:22:43
|
162,200
|
1
|
14:22:43
|
162,180
|
49
|
13:19:02
|
162,080
|
14
|
12:42:29
|
161,980
|
5
|
12:32:44
|
161,760
|
36
|
11:55:11
|
161,800
|
14
|
11:27:08
|
161,760
|
57
|
09:04:00
|
160,940
|
62
|
mehr...
|