XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
186,000 |
| 1 |
13 |
|
169,000 |
| 1 |
120 |
|
162,560 |
| 1 |
120 |
|
160,960 |
| 1 |
49 |
|
160,940 |
| 1 |
02 |
|
160,320 |
| 1 |
21 |
|
160,040 |
| 1 |
21 |
|
160,020 |
| 2 |
59 |
|
160,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
157,500 |
| 1 |
21 |
|
157,480 |
| 1 |
21 |
|
157,460 |
| 1 |
02 |
|
157,180 |
| 1 |
10 |
|
157,000 |
| 1 |
120 |
|
156,560 |
| 1 |
500 |
|
156,100 |
| 1 |
05 |
|
155,240 |
| 1 |
20 |
|
155,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 407 |
720 |
1:1,77 |
13.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:45
|
158,280
|
10
|
|
16:01:12
|
157,780
|
8
|
|
15:58:58
|
157,980
|
26
|
|
15:44:05
|
157,800
|
39
|
|
15:32:09
|
158,200
|
37
|
|
15:23:42
|
158,040
|
1
|
|
15:17:33
|
158,000
|
28
|
|
15:17:33
|
158,000
|
223
|
|
15:17:24
|
158,000
|
45
|
|
15:17:24
|
158,000
|
104
|
|
14:55:54
|
157,380
|
4
|
|
14:29:37
|
157,540
|
10
|
|
14:11:10
|
157,840
|
35
|
|
13:30:11
|
157,680
|
3
|
|
13:14:43
|
157,800
|
7
|
|
12:19:26
|
157,680
|
1
|
|
11:34:49
|
158,320
|
20
|
|
11:34:49
|
158,300
|
50
|
|
11:34:49
|
158,280
|
100
|
|
11:34:49
|
158,240
|
80
|
|
09:50:41
|
158,360
|
7
|
|
mehr...
|
ETF-Sparplan