XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
206,900 |
| 1 |
13 |
|
206,900 |
| 1 |
17 |
|
200,000 |
| 2 |
95 |
|
190,000 |
| 2 |
241 |
|
186,000 |
| 1 |
20 |
|
182,000 |
| 1 |
114 |
|
181,480 |
| 1 |
114 |
|
180,200 |
| 1 |
100 |
|
178,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
170,960 |
| 1 |
114 |
|
170,940 |
| 3 |
115 |
|
170,000 |
| 1 |
114 |
|
169,700 |
| 1 |
30 |
|
165,600 |
| 2 |
81 |
|
165,000 |
| 1 |
25 |
|
164,000 |
| 1 |
30 |
|
160,480 |
| 1 |
08 |
|
155,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 727 |
617 |
1:0,85 |
24.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:32
|
172,020
|
81
|
|
15:21:10
|
171,940
|
41
|
|
15:21:10
|
171,960
|
198
|
|
15:21:10
|
172,000
|
8
|
|
15:20:24
|
172,160
|
17
|
|
12:54:57
|
172,200
|
5
|
|
11:33:16
|
172,860
|
3
|
|
10:22:57
|
173,040
|
11
|
|
mehr...
|
ETF-Sparplan