XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
196,780 |
| 1 |
522 |
|
196,740 |
| 1 |
12 |
|
195,000 |
| 2 |
550 |
|
192,000 |
| 3 |
64 |
|
190,000 |
| 1 |
108 |
|
182,980 |
| 1 |
100 |
|
182,960 |
| 1 |
108 |
|
181,180 |
| 1 |
253 |
|
180,100 |
| 1 |
610 |
|
178,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
175,000 |
| 1 |
108 |
|
173,960 |
| 1 |
108 |
|
172,200 |
| 2 |
115 |
|
170,000 |
| 1 |
05 |
|
160,500 |
| 1 |
30 |
|
160,100 |
| 1 |
50 |
|
160,000 |
| 1 |
20 |
|
155,000 |
| 1 |
06 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 547 |
471 |
1:0,18 |
02.04.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
178,200
|
6
|
|
17:24:02
|
177,520
|
8
|
|
17:24:02
|
177,520
|
2
|
|
17:20:10
|
177,600
|
14
|
|
17:12:42
|
177,500
|
15
|
|
17:10:16
|
177,720
|
7
|
|
17:09:29
|
177,720
|
3
|
|
17:00:08
|
178,000
|
7
|
|
17:00:05
|
178,000
|
3
|
|
16:47:21
|
177,940
|
5
|
|
16:43:58
|
177,880
|
3
|
|
16:43:58
|
177,880
|
7
|
|
16:42:20
|
177,920
|
5
|
|
16:38:36
|
177,700
|
15
|
|
16:38:36
|
177,700
|
17
|
|
16:38:26
|
177,700
|
7
|
|
16:38:26
|
177,720
|
5
|
|
16:15:43
|
177,480
|
10
|
|
16:10:21
|
177,460
|
5
|
|
16:08:54
|
177,760
|
91
|
|
16:08:54
|
177,720
|
44
|
|
mehr...
|
ETF-Sparplan