XETRA Orderbuch zu Air Liquide S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
13 |
|
197,000 |
1 |
220 |
|
196,780 |
1 |
522 |
|
196,740 |
1 |
17 |
|
190,000 |
2 |
30 |
|
180,000 |
1 |
120 |
|
178,800 |
1 |
120 |
|
177,040 |
1 |
100 |
|
177,020 |
1 |
1 000 |
|
176,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
15 |
|
158,300 |
1 |
100 |
|
157,400 |
1 |
120 |
|
157,380 |
1 |
120 |
|
155,800 |
7 |
306 |
|
155,000 |
1 |
90 |
|
152,000 |
2 |
21 |
|
150,000 |
1 |
18 |
|
139,000 |
1 |
37 |
|
135,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 142 |
827 |
1:0,39 |
05.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:06:16
|
161,580
|
2
|
17:01:45
|
161,640
|
2
|
15:36:13
|
160,880
|
1
|
14:40:19
|
161,160
|
1
|
14:40:10
|
161,360
|
35
|
12:28:33
|
161,880
|
16
|
11:00:39
|
161,700
|
150
|
11:00:38
|
161,700
|
150
|
11:00:37
|
161,700
|
150
|
11:00:36
|
161,700
|
150
|
09:17:52
|
161,620
|
14
|
09:17:39
|
161,600
|
93
|
09:17:37
|
161,600
|
7
|
mehr...
|