XETRA Orderbuch zu Air Liquide S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
13 |
|
197,000 |
1 |
220 |
|
196,780 |
1 |
522 |
|
196,740 |
1 |
17 |
|
190,000 |
2 |
30 |
|
180,000 |
1 |
1 000 |
|
176,000 |
1 |
120 |
|
169,600 |
1 |
120 |
|
167,520 |
1 |
100 |
|
166,320 |
Orders |
Stück |
Geld |
Kurs |
1 |
44 |
|
158,000 |
1 |
120 |
|
157,060 |
1 |
100 |
|
155,520 |
1 |
120 |
|
155,500 |
5 |
162 |
|
155,000 |
1 |
10 |
|
154,800 |
1 |
15 |
|
154,300 |
1 |
90 |
|
152,000 |
2 |
21 |
|
150,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 142 |
682 |
1:0,32 |
09.12.2024 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:40:18
|
162,180
|
17
|
16:40:18
|
162,220
|
14
|
15:59:47
|
162,180
|
1
|
15:52:09
|
162,080
|
1
|
15:49:06
|
162,020
|
6
|
15:47:03
|
161,920
|
27
|
15:43:19
|
161,920
|
1
|
15:39:38
|
161,760
|
1
|
15:12:19
|
161,760
|
1
|
15:12:08
|
161,820
|
45
|
15:12:08
|
161,840
|
40
|
15:12:08
|
161,880
|
49
|
11:06:23
|
161,820
|
10
|
10:55:31
|
161,820
|
15
|
10:55:31
|
161,760
|
1
|
10:55:31
|
161,780
|
14
|
09:38:02
|
162,700
|
20
|
09:04:02
|
162,680
|
53
|
mehr...
|