XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
173,880 |
| 1 |
13 |
|
206,900 |
| 1 |
13 |
|
206,900 |
| 1 |
13 |
|
206,900 |
| 1 |
17 |
|
200,000 |
| 2 |
95 |
|
190,000 |
| 2 |
241 |
|
186,000 |
| 1 |
20 |
|
182,000 |
| 1 |
81 |
|
175,000 |
| 2 |
896 |
|
172,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
172,320 |
| 3 |
115 |
|
170,000 |
| 1 |
100 |
|
165,620 |
| 1 |
30 |
|
165,600 |
| 2 |
81 |
|
165,000 |
| 1 |
25 |
|
164,000 |
| 1 |
30 |
|
160,480 |
| 1 |
08 |
|
155,000 |
| 1 |
17 |
|
152,000 |
| 1 |
100 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 391 |
514 |
1:0,37 |
23.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
172,320
|
21
|
|
16:52:33
|
172,320
|
74
|
|
16:51:10
|
172,400
|
9
|
|
16:23:27
|
172,320
|
3
|
|
13:33:14
|
172,060
|
3
|
|
13:17:00
|
172,120
|
2
|
|
13:13:34
|
171,880
|
72
|
|
13:13:34
|
171,900
|
199
|
|
13:13:34
|
171,920
|
40
|
|
11:56:39
|
172,540
|
4
|
|
11:55:27
|
172,500
|
50
|
|
11:29:43
|
172,640
|
44
|
|
10:24:32
|
172,640
|
20
|
|
09:54:24
|
172,740
|
25
|
|
09:51:11
|
172,640
|
6
|
|
09:04:27
|
173,180
|
12
|
|
mehr...
|
ETF-Sparplan