XETRA Orderbuch zu Air Liquide S.A.
Orders |
Stück |
Brief |
Kurs |
1 |
13 |
|
197,000 |
1 |
220 |
|
196,780 |
1 |
522 |
|
196,740 |
1 |
17 |
|
190,000 |
2 |
30 |
|
180,000 |
1 |
120 |
|
178,800 |
1 |
120 |
|
177,540 |
1 |
100 |
|
177,520 |
1 |
1 000 |
|
176,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
44 |
|
158,000 |
1 |
120 |
|
156,620 |
1 |
100 |
|
155,500 |
1 |
120 |
|
155,480 |
5 |
162 |
|
155,000 |
1 |
10 |
|
154,800 |
1 |
15 |
|
154,300 |
1 |
90 |
|
152,000 |
2 |
21 |
|
150,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 142 |
682 |
1:0,32 |
10.12.2024 17:35:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:45
|
160,100
|
1
|
17:29:01
|
159,980
|
15
|
17:25:10
|
159,740
|
3
|
17:19:17
|
159,740
|
35
|
17:19:16
|
159,740
|
31
|
17:10:53
|
160,000
|
35
|
17:06:27
|
160,300
|
30
|
15:59:04
|
160,320
|
3
|
14:00:53
|
161,240
|
34
|
12:42:28
|
161,220
|
24
|
12:42:28
|
161,240
|
16
|
10:44:58
|
161,400
|
31
|
09:04:25
|
161,220
|
15
|
mehr...
|