XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
16,700 |
| 1 |
20 |
|
16,500 |
| 1 |
250 |
|
14,000 |
| 1 |
450 |
|
13,950 |
| 1 |
171 |
|
12,395 |
| 1 |
92 |
|
11,000 |
| 1 |
200 |
|
10,950 |
| 1 |
1 986 |
|
10,255 |
| 1 |
1 986 |
|
10,090 |
| 1 |
02 |
|
9,528 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
9,210 |
| 1 |
1 986 |
|
9,126 |
| 1 |
50 |
|
9,100 |
| 1 |
111 |
|
9,090 |
| 1 |
1 000 |
|
9,020 |
| 1 |
500 |
|
9,000 |
| 1 |
1 986 |
|
8,976 |
| 1 |
1 000 |
|
8,500 |
| 1 |
700 |
|
8,260 |
| 2 |
1 417 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 161 |
9 450 |
1:1,83 |
09.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:55
|
9,816
|
100
|
|
17:35:32
|
9,696
|
2
|
|
17:18:43
|
9,684
|
239
|
|
17:15:52
|
9,710
|
122
|
|
17:06:09
|
9,744
|
1 552
|
|
17:05:29
|
9,750
|
1 321
|
|
17:05:28
|
9,708
|
129
|
|
17:05:28
|
9,716
|
384
|
|
17:05:28
|
9,722
|
204
|
|
17:05:28
|
9,722
|
337
|
|
17:05:28
|
9,724
|
853
|
|
17:05:28
|
9,756
|
500
|
|
17:05:28
|
9,764
|
384
|
|
17:05:28
|
9,766
|
4 000
|
|
17:05:28
|
9,782
|
843
|
|
17:05:28
|
9,782
|
384
|
|
17:05:28
|
9,774
|
384
|
|
17:05:28
|
9,776
|
855
|
|
17:05:28
|
9,780
|
855
|
|
17:05:28
|
9,784
|
855
|
|
17:05:28
|
9,788
|
855
|
|
mehr...
|
ETF-Sparplan