XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 405 |
|
12,200 |
| 1 |
36 |
|
12,050 |
| 1 |
100 |
|
12,000 |
| 1 |
50 |
|
11,500 |
| 1 |
5 400 |
|
11,200 |
| 1 |
5 400 |
|
11,150 |
| 1 |
156 |
|
11,085 |
| 1 |
13 490 |
|
11,055 |
| 1 |
13 490 |
|
11,030 |
| 1 |
1 840 |
|
11,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
10,960 |
| 1 |
100 |
|
10,000 |
| 1 |
109 |
|
9,180 |
| 1 |
120 |
|
8,340 |
| 2 |
1 417 |
|
7,000 |
| 1 |
20 |
|
2,920 |
| 1 |
35 |
|
1,810 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
5 400 |
|
10,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 367 |
9 409 |
1:0,16 |
10.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:24
|
11,025
|
2
|
|
17:17:31
|
10,985
|
778
|
|
17:12:45
|
11,025
|
90
|
|
17:10:36
|
11,030
|
191
|
|
17:00:23
|
10,985
|
3 342
|
|
16:47:03
|
11,040
|
1
|
|
15:44:22
|
11,155
|
547
|
|
14:05:25
|
11,115
|
1
|
|
13:27:19
|
10,980
|
766
|
|
13:27:19
|
10,975
|
766
|
|
13:26:59
|
10,935
|
41
|
|
13:26:59
|
10,935
|
69
|
|
13:26:59
|
10,975
|
766
|
|
13:25:36
|
10,970
|
1
|
|
13:25:24
|
10,985
|
400
|
|
13:04:35
|
11,035
|
766
|
|
13:04:13
|
11,055
|
500
|
|
13:03:50
|
11,165
|
1 278
|
|
12:54:23
|
11,165
|
296
|
|
09:29:31
|
11,135
|
645
|
|
09:11:37
|
11,185
|
766
|
|
mehr...
|
ETF-Sparplan